Eni Share Price | |
---|---|
Price | 14.828 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.0848 (0.575%) |
Volume | 11,414,328 |
Open | 14.822 |
High | 14.864 |
Low | 14.784 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IT |
Shares in Issue | 3.28b |
Market Capitalisation | €48.70b |
Market Size | 10,000 |
52 Week High | 15.83 |
52 Week High Date | - |
52 Week Low | 12.45 |
52 Week Low Date | - |
# Trades | 11,316 |
---|---|
Vol. Sold | 10,449,593 |
Sold Value | €13.81m |
Vol. Bought | 964,735 |
Bought Value | €14.31m |
PE Ratio | 6.0276 |
Earnings | 2.46 |
Dividend | 0.94 |
Yield | 6.339% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
17-May-24 | 17:35:12 | 14.828 | 2,653 | Unknown* | 0.00 | 0.00 | 39.34k | A Automatic Execution |
17-May-24 | 17:35:12 | 14.828 | 4,501 | Unknown* | 0.00 | 0.00 | 66.74k | A Automatic Execution |
17-May-24 | 17:35:12 | 14.828 | 25,000 | Unknown* | 0.00 | 0.00 | 370.70k | A Automatic Execution |
17-May-24 | 17:35:12 | 14.828 | 981 | Unknown* | 0.00 | 0.00 | 14.55k | A Automatic Execution |
17-May-24 | 17:35:12 | 14.828 | 6,038 | Unknown* | 0.00 | 0.00 | 89.53k | A Automatic Execution |
17-May-24 | 17:35:12 | 14.828 | 6,785 | Unknown* | 0.00 | 0.00 | 100.61k | A Automatic Execution |
17-May-24 | 17:35:12 | 14.828 | 9,650 | Unknown* | 0.00 | 0.00 | 143.09k | A Automatic Execution |
17-May-24 | 17:35:12 | 14.828 | 2,500 | Unknown* | 0.00 | 0.00 | 37.07k | A Automatic Execution |
17-May-24 | 17:35:12 | 14.828 | 2,000 | Unknown* | 0.00 | 0.00 | 29.66k | A Automatic Execution |
17-May-24 | 17:35:12 | 14.828 | 851 | Unknown* | 0.00 | 0.00 | 12.62k | A Automatic Execution |