Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
17-May-24 | 17:35:12 | 14.828 | 2,653 | Unknown* | 39.34k | A Automatic Execution |
17-May-24 | 17:35:12 | 14.828 | 4,501 | Unknown* | 66.74k | A Automatic Execution |
17-May-24 | 17:35:12 | 14.828 | 25,000 | Unknown* | 370.70k | A Automatic Execution |
17-May-24 | 17:35:12 | 14.828 | 981 | Unknown* | 14.55k | A Automatic Execution |
17-May-24 | 17:35:12 | 14.828 | 6,038 | Unknown* | 89.53k | A Automatic Execution |
17-May-24 | 17:35:12 | 14.828 | 6,785 | Unknown* | 100.61k | A Automatic Execution |
17-May-24 | 17:35:12 | 14.828 | 9,650 | Unknown* | 143.09k | A Automatic Execution |
17-May-24 | 17:35:12 | 14.828 | 2,500 | Unknown* | 37.07k | A Automatic Execution |
17-May-24 | 17:35:12 | 14.828 | 2,000 | Unknown* | 29.66k | A Automatic Execution |
17-May-24 | 17:35:12 | 14.828 | 851 | Unknown* | 12.62k | A Automatic Execution |
17-May-24 | 17:35:12 | 14.828 | 1,000 | Unknown* | 14.83k | A Automatic Execution |
17-May-24 | 17:35:12 | 14.828 | 21,300 | Unknown* | 315.84k | A Automatic Execution |
17-May-24 | 17:35:12 | 14.828 | 1,115 | Unknown* | 16.53k | A Automatic Execution |
17-May-24 | 17:35:12 | 14.828 | 200 | Unknown* | 2,966 | A Automatic Execution |
17-May-24 | 17:35:12 | 14.828 | 812 | Unknown* | 12.04k | A Automatic Execution |