Amundi Msci Emrgng Ex China Ucits Etf A Share Price | |
---|---|
Price | 24.045 |
Bid | 0.00 |
Ask | 0.00 |
Change | -0.0035 (-0.015%) |
Volume | 51,423 |
Open | 24.03 |
High | 24.065 |
Low | 23.975 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | LU |
Shares in Issue | 4.04m |
Market Capitalisation | €97.12m |
Market Size | 0 |
52 Week High | 24.56 |
52 Week High Date | - |
52 Week Low | 19.666 |
52 Week Low Date | - |
# Trades | 36 |
---|---|
Vol. Sold | 39,857 |
Sold Value | €241.82k |
Vol. Bought | 11,566 |
Bought Value | €278.02k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 13:44:28 | 24.045 | 309 | Buy* | 0.00 | 0.00 | 7,430 | A Automatic Execution |
02-May-24 | 12:14:20 | 24.05 | 5 | Buy* | 0.00 | 0.00 | 120.25 | A Automatic Execution |
02-May-24 | 12:09:42 | 24.065 | 4,961 | Unknown* | 0.00 | 0.00 | 119.39k | A Automatic Execution |
02-May-24 | 12:09:37 | 24.065 | 400 | Sell* | 0.00 | 0.00 | 9,626 | A Automatic Execution |
02-May-24 | 12:08:39 | 24.055 | 461 | Sell* | 0.00 | 0.00 | 11.09k | A Automatic Execution |
02-May-24 | 12:08:36 | 24.05 | 316 | Unknown* | 0.00 | 0.00 | 7,600 | A Automatic Execution |
02-May-24 | 12:07:36 | 24.05 | 5,510 | Unknown* | 0.00 | 0.00 | 132.52k | A Automatic Execution |
02-May-24 | 12:07:26 | 24.05 | 312 | Sell* | 0.00 | 0.00 | 7,504 | A Automatic Execution |
02-May-24 | 11:52:24 | 24.045 | 1 | Unknown* | 0.00 | 0.00 | 24.05 | A Automatic Execution |
02-May-24 | 11:28:16 | 24.045 | 416 | Sell* | 0.00 | 0.00 | 10.00k | A Automatic Execution |