Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Is Em Val Usd-a Share Price

Pin to quick picksIs Em Val Usd-a Share Price (EMVL)

Is Em Val Usd-a Information

Share Price Information for Is Em Val Usd-a (EMVL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 49.91
Bid: 49.755
Ask: 49.91
Change: 0.4975 (1.01%)
Spread: 0.155 (0.312%)
Open: 49.55
High: 49.98
Low: 49.41
Prev. Close: 49.335
EMVL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Iv Plc Ish Msci Em Value Usd-acc

Ishares Iv Plc Ish Msci Em Value Usd-acc is listed on the London Stock Exchange trading with ticker code EMVL.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Is Em Val Usd-a share price has been traded in a range of 11.76, hitting a high of 49.98, and a low of 38.22.

Intraday Is Em Val Usd-a Share Chart

Is Em Val Usd-a Share Price
Price 49.91
Bid 49.755
Ask 49.91
Change 0.4975 (1.01%)
Volume 12,966
Open 49.55
High 49.98
Low 49.41
Prev. Close 49.335

3 Month Is Em Val Usd-a Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 2,000
52 Week High 49.98
52 Week High Date 15-May-2024
52 Week Low 38.22
52 Week Low Date 31-May-2023
# Trades 116
Vol. Sold 3,478
Sold Value $172.81k
Vol. Bought 9,023
Bought Value $449.10k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Is Em Val Usd-a (EMVL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-May-2416:22:0649.735532Unknown*49.85549.9199.47O Ordinary
Trade was executed as an SI
15-May-2416:16:4749.91377Buy*49.6949.9118.82kA Automatic Execution
15-May-2416:16:3049.91167Buy*49.84549.918,335A Automatic Execution
15-May-2415:57:4849.832940Unknown*49.460.000.00O Ordinary
Trade was executed as an SI
15-May-2415:57:2149.98386Buy*49.83549.9819.29kA Automatic Execution
15-May-2415:57:2149.98585Buy*49.83549.9829.24kA Automatic Execution
15-May-2415:57:2149.975209Buy*49.83549.97510.44kA Automatic Execution
15-May-2415:57:2149.905830Buy*49.83549.97541.42kA Automatic Execution
15-May-2415:57:2149.9051,370Buy*49.83549.90568.37kA Automatic Execution
15-May-2415:57:2149.90422Buy*49.83549.90521.06kA Automatic Execution
View more Is Em Val Usd-a trades

Directors Deals for Is Em Val Usd-a (EMVL)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Is Em Val Usd-a directors deals
  • There are no chat posts for Is Em Val Usd-a
View more Is Em Val Usd-a share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.