We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Is Em Val Usd-a Share Price (EMVL)

Is Em Val Usd-a Information

Buy EMVL Shares
Add EMVL to Watchlist
Add EMVL to Alert

Share Price Information for Is Em Val Usd-a (EMVL)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 47.15

Bid: 47.17

Ask: 47.305

Change: 0.4275 (0.91%)

Spread: 0.135 (0.286%)

Open: 47.15

High: 47.15

Low: 47.15

Prev. Close: 46.7225

EMVL Live Price

Last checked at -

Intraday Is Em Val Usd-a Share Chart

Is Em Val Usd-a Share Price
Price	47.15
Bid	47.17
Ask	47.305
Change	0.4275 (0.91%)
Volume	179
Open	47.15
High	47.15
Low	47.15
Prev. Close	46.7225

3 Month Is Em Val Usd-a Share Graph

Currency	USD
Issue Country	IE
Shares in Issue	0.00
Market Capitalisation	-
Market Size	2,000
52 Week High	47.365
52 Week High Date	10-Apr-2024
52 Week Low	38.22
52 Week Low Date	31-May-2023

# Trades	66
Vol. Sold	32
Sold Value	$1.51k
Vol. Bought	1
Bought Value	$N/A
PE Ratio	0.00
Earnings	0.00
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

Recent Share Trades for Is Em Val Usd-a (EMVL)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Apr-24	12:13:07	47.29837	0	Unknown*	47.17	47.295	0.00	O Ordinary Trade was executed as an SI
29-Apr-24	12:10:00	47.30908	0	Unknown*	47.17	47.295	0.00	O Ordinary Trade was executed as an SI
29-Apr-24	12:06:04	47.25015	0	Unknown*	47.17	47.295	0.00	O Ordinary Trade was executed as an SI
29-Apr-24	11:59:38	47.25015	0	Unknown*	47.17	47.29	0.00	O Ordinary Trade was executed as an SI
29-Apr-24	11:59:38	47.25015	1	Unknown*	47.17	47.29	47.25	O Ordinary Trade was executed as an SI
29-Apr-24	11:50:11	47.25015	1	Unknown*	47.16	47.28	47.25	O Ordinary Trade was executed as an SI
29-Apr-24	11:34:02	47.2515	3	Unknown*	47.165	47.275	141.75	O Ordinary
29-Apr-24	11:32:37	47.25015	0	Unknown*	47.165	47.27	0.00	O Ordinary Trade was executed as an SI
29-Apr-24	10:50:01	47.25015	0	Unknown*	47.155	47.27	0.00	O Ordinary Trade was executed as an SI
29-Apr-24	10:50:01	47.25015	1	Unknown*	47.155	47.27	47.25	O Ordinary Trade was executed as an SI

View more Is Em Val Usd-a trades

Directors Deals for Is Em Val Usd-a (EMVL)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
No Directors Deals found.

View more Is Em Val Usd-a directors deals

There are no chat posts for Is Em Val Usd-a

View more Is Em Val Usd-a share chat