Is Em Val Usd-a Share Trades (EMVL)

Is Em Val Usd-a Information

Share Price Information for Is Em Val Usd-a (EMVL)

Share Price is delayed by 15 minutes

Share Price: 46.77

Bid: 46.64

Ask: 46.805

Change: 0.475 (1.03%)

Spread: 0.165 (0.354%)

Open: 46.985

High: 46.985

Low: 46.685

Prev. Close: 46.2475

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:28:55	46.96018	0	Unknown*	46.65	46.805	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	16:18:15	46.93873	0	Unknown*	46.655	46.83	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	16:16:30	46.77	108	Buy*	46.66	46.77	5,051	A Automatic Execution
26-Apr-24	15:52:42	46.77	1	Buy*	46.66	46.77	46.77	O Ordinary Trade was executed as an SI
26-Apr-24	15:33:08	46.77	6	Buy*	46.695	46.77	280.62	A Automatic Execution
26-Apr-24	15:30:38	46.75	2	Sell*	46.75	46.77	93.50	A Automatic Execution
26-Apr-24	15:07:43	46.77	221	Buy*	46.725	46.77	10.34k	A Automatic Execution
26-Apr-24	15:05:19	46.77	2	Buy*	46.735	46.77	93.54	O Ordinary Trade was executed as an SI
26-Apr-24	14:58:27	46.77	19	Buy*	46.765	46.77	888.63	A Automatic Execution
26-Apr-24	14:57:57	46.77	38	Buy*	46.765	46.77	1,777	A Automatic Execution
26-Apr-24	14:55:00	46.77	218	Buy*	46.765	46.77	10.20k	A Automatic Execution
26-Apr-24	14:49:50	46.755	20	Sell*	46.755	46.77	935.10	A Automatic Execution
26-Apr-24	14:49:50	46.755	13	Buy*	46.75	46.755	607.82	A Automatic Execution
26-Apr-24	14:48:20	46.755	87	Buy*	46.735	46.755	4,068	A Automatic Execution
26-Apr-24	14:45:16	46.97091	0	Unknown*	46.765	46.90	0.00	O Ordinary Trade was executed as an SI