Ubs Msci Emu Ucits Etf A-dis Share Price | |
---|---|
Price | 169.71145 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 1,333 |
Open | 169.76 |
High | 169.78 |
Low | 168.64 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | LU |
Shares in Issue | 2.48m |
Market Capitalisation | €421.56m |
Market Size | 0 |
52 Week High | 170.10 |
52 Week High Date | - |
52 Week Low | 132.96 |
52 Week Low Date | - |
# Trades | 25 |
---|---|
Vol. Sold | 436 |
Sold Value | €56.13k |
Vol. Bought | 897 |
Bought Value | €155.94k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-Jun-24 | 17:28:57 | 169.12 | 23 | Unknown* | 0.00 | 0.00 | 3,890 | A Automatic Execution |
07-Jun-24 | 17:06:55 | 169.12 | 59 | Buy* | 0.00 | 0.00 | 9,978 | A Automatic Execution |
07-Jun-24 | 16:59:31 | 169.26 | 36 | Sell* | 0.00 | 0.00 | 6,093 | A Automatic Execution |
07-Jun-24 | 16:59:24 | 169.24 | 59 | Buy* | 0.00 | 0.00 | 9,985 | A Automatic Execution |
07-Jun-24 | 16:56:02 | 169.26 | 23 | Buy* | 0.00 | 0.00 | 3,893 | A Automatic Execution |
07-Jun-24 | 13:11:56 | 168.64 | 12 | Buy* | 0.00 | 0.00 | 2,024 | A Automatic Execution |
07-Jun-24 | 09:40:57 | 169.52 | 59 | Sell* | 0.00 | 0.00 | 10.00k | A Automatic Execution |
07-Jun-24 | 09:39:19 | 169.44 | 59 | Sell* | 0.00 | 0.00 | 9,997 | A Automatic Execution |
07-Jun-24 | 09:38:09 | 169.42 | 59 | Buy* | 0.00 | 0.00 | 9,996 | A Automatic Execution |
07-Jun-24 | 09:35:37 | 169.46 | 59 | Buy* | 0.00 | 0.00 | 9,998 | A Automatic Execution |