Get Live Data

Ben Richardson, CEO at SulNOx, confident they can cost-effectively decarbonise commercial shipping. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in Canada
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in CanadaView Video
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Is Emu Ee Ed Share Price

Pin to quick picksIs Emu Ee Ed Share Price (EMUD)

Is Emu Ee Ed Information

Share Price Information for Is Emu Ee Ed (EMUD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5.95
Bid: 5.933
Ask: 5.954
Change: -0.026 (-0.44%)
Spread: 0.021 (0.354%)
Open: 5.974
High: 5.974
Low: 5.937
Prev. Close: 5.9695
EMUD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Iv Plc Ish Msci Emu Esg Enh Eur D

Ishares Iv Plc Ish Msci Emu Esg Enh Eur D is listed on the London Stock Exchange trading with ticker code EMUD.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Is Emu Ee Ed share price has been traded in a range of 1.075, hitting a high of 6.11, and a low of 5.035.

Intraday Is Emu Ee Ed Share Chart

Is Emu Ee Ed Share Price
Price 5.95
Bid 5.933
Ask 5.954
Change -0.026 (-0.44%)
Volume 695
Open 5.974
High 5.974
Low 5.937
Prev. Close 5.9695

3 Month Is Emu Ee Ed Share Graph

Currency GBP
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 2,000
52 Week High 6.11
52 Week High Date 02-Apr-2024
52 Week Low 5.035
52 Week Low Date 26-Oct-2023
# Trades 10
Vol. Sold 681
Sold Value £4.04k
Vol. Bought 14
Bought Value £N/A
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Is Emu Ee Ed (EMUD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
01-May-2415:03:015.9552Buy*5.9375.95511.91O Ordinary
01-May-2413:33:145.9742Buy*5.9555.97411.95O Ordinary
01-May-2412:54:175.9581Buy*5.9385.9585.96O Ordinary
01-May-2411:23:525.9525Sell*5.955.957148.75A Automatic Execution
01-May-2410:40:145.937656Sell*5.9375.9563,895A Automatic Execution
01-May-2409:58:455.9636Buy*5.9435.96335.78O Ordinary
01-May-2408:07:255.9740Unknown*5.9475.9740.00O Ordinary
Trade was executed as an SI
01-May-2408:07:215.9741Buy*5.9465.9745.97O Ordinary
Trade was executed as an SI
01-May-2408:07:215.9740Unknown*5.9465.9740.00O Ordinary
Trade was executed as an SI
01-May-2408:05:385.9742Buy*5.9385.97411.95A Automatic Execution
View more Is Emu Ee Ed trades

Directors Deals for Is Emu Ee Ed (EMUD)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Is Emu Ee Ed directors deals
  • There are no chat posts for Is Emu Ee Ed
View more Is Emu Ee Ed share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.