Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Is Emu Ee Ed Share Price

Pin to quick picksIs Emu Ee Ed Share Price (EMUD)

Is Emu Ee Ed Information

Share Price Information for Is Emu Ee Ed (EMUD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 6.068
Bid: 6.063
Ask: 6.073
Change: 0.0815 (1.36%)
Spread: 0.01 (0.165%)
Open: 6.037
High: 6.068
Low: 6.035
Prev. Close: 5.9865
EMUD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Iv Plc Ish Msci Emu Esg Enh Eur D

Ishares Iv Plc Ish Msci Emu Esg Enh Eur D is listed on the London Stock Exchange trading with ticker code EMUD.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Is Emu Ee Ed share price has been traded in a range of 1.075, hitting a high of 6.11, and a low of 5.035.

Intraday Is Emu Ee Ed Share Chart

Is Emu Ee Ed Share Price
Price 6.068
Bid 6.063
Ask 6.073
Change 0.0815 (1.36%)
Volume 3,009
Open 6.037
High 6.068
Low 6.035
Prev. Close 5.9865

3 Month Is Emu Ee Ed Share Graph

Currency GBP
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 2,000
52 Week High 6.11
52 Week High Date 02-Apr-2024
52 Week Low 5.035
52 Week Low Date 26-Oct-2023
# Trades 6
Vol. Sold 1,900
Sold Value £11.47k
Vol. Bought 1,109
Bought Value £6.73k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Is Emu Ee Ed (EMUD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2416:28:556.068252Buy*6.0646.0681,529A Automatic Execution
26-Apr-2415:58:236.067857Buy*6.066.0675,199A Automatic Execution
26-Apr-2415:36:536.0667Sell*6.0666.0742.46A Automatic Execution
26-Apr-2411:48:466.037785Sell*6.0376.044,739A Automatic Execution
26-Apr-2411:43:546.035941Sell*6.0356.0395,679A Automatic Execution
26-Apr-2408:05:116.037167Sell*6.0376.051,008A Automatic Execution
View more Is Emu Ee Ed trades

Directors Deals for Is Emu Ee Ed (EMUD)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Is Emu Ee Ed directors deals
  • There are no chat posts for Is Emu Ee Ed
View more Is Emu Ee Ed share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.