Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Is Emu Ee Ed Share Price

Pin to quick picksIs Emu Ee Ed Share Price (EMUD)

Is Emu Ee Ed Information

Share Price Information for Is Emu Ee Ed (EMUD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 6.154
Bid: 6.146
Ask: 6.155
Change: 0.1215 (2.02%)
Spread: 0.009 (0.146%)
Open: 6.093
High: 6.154
Low: 6.093
Prev. Close: 6.1505
EMUD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Iv Plc Ish Msci Emu Esg Enh Eur D

Ishares Iv Plc Ish Msci Emu Esg Enh Eur D is listed on the London Stock Exchange trading with ticker code EMUD.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Is Emu Ee Ed share price has been traded in a range of 1.119, hitting a high of 6.154, and a low of 5.035.

Intraday Is Emu Ee Ed Share Chart

Is Emu Ee Ed Share Price
Price 6.154
Bid 6.146
Ask 6.155
Change 0.1215 (2.02%)
Volume 152,999
Open 6.093
High 6.154
Low 6.093
Prev. Close 6.1505

3 Month Is Emu Ee Ed Share Graph

Currency GBP
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 2,000
52 Week High 6.154
52 Week High Date 07-May-2024
52 Week Low 5.035
52 Week Low Date 26-Oct-2023
# Trades 298
Vol. Sold 13,427
Sold Value £82.04k
Vol. Bought 139,571
Bought Value £856.98k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Is Emu Ee Ed (EMUD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-May-2416:29:526.154179Buy*6.1476.1541,102A Automatic Execution
07-May-2416:29:286.154132Buy*6.1436.154812.33A Automatic Execution
07-May-2416:29:286.154348Buy*6.1436.1542,142A Automatic Execution
07-May-2416:29:046.154467Buy*6.1486.1542,874A Automatic Execution
07-May-2416:28:296.154682Buy*6.1496.1544,197A Automatic Execution
07-May-2416:28:016.153539Buy*6.1496.1533,316A Automatic Execution
07-May-2416:27:366.153503Buy*6.1496.1533,095A Automatic Execution
07-May-2416:27:146.153431Buy*6.1496.1532,652A Automatic Execution
07-May-2416:26:526.153431Buy*6.1496.1532,652A Automatic Execution
07-May-2416:26:316.152395Buy*6.1476.1522,430A Automatic Execution
View more Is Emu Ee Ed trades

Directors Deals for Is Emu Ee Ed (EMUD)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Is Emu Ee Ed directors deals
  • There are no chat posts for Is Emu Ee Ed
View more Is Emu Ee Ed share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.