Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
EMUD Share
Price
EMUD Share
News
EMUD Share
Chat
EMUD Share
Trades9
EMUD
Live RNS1
EMUD Share
Charts
EMUD Level 2
Console
EMUD Live
Share Price
EMUD Broker
Ratings
EMUD Directors
Deals
EMUD Financial
Diary
EMUD
Fundamentals
EMUD Short
Positions
EMUD
Media
EMUD Company
Research
EMUD Company
Timeline1
Is Emu Ee Ed Information
Share Price Information for Is Emu Ee Ed (EMUD)
Share Price is delayed by 15 minutes
Get Live Data
7.577
-0.1465 (-1.90%)
Bid:
7.556
Ask:
7.569
Spread:
0.013 (0.172%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Is Emu Ee Ed Share Chart
| Is Emu Ee Ed Share Price | |||
|---|---|---|---|
| Price | 7.577 | Open | 7.674 |
| Bid | 7.556 | High | 7.674 |
| Ask | 7.569 | Low | 7.577 |
| Change | -0.1465 (-1.90%) | Close | 7.7235 |
| Volume | 26,071 | ||
| Currency | GBP |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 8.005 |
|---|---|
| Year High Date | 17-Jun-2026 |
| Year Low | 6.519 |
| Year Low Date | 01-Aug-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 9 |
|---|---|
| Vol. Sold | 1 |
| Sold Value | £N/A |
| Vol. Bought | 28 |
| Bought Value | £N/A |
| Market Size | 750 |
£ 979.89 (-2.01%)
1 month ago
£ 1,027.04 (+2.70%)
3 months ago
£ 1,041.01 (+4.10%)
6 months ago
£ 1,145.51 (+14.55%)
1 year ago
Add EMUD to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Recent Share Trades for Is Emu Ee Ed (EMUD)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 08-Jul-26 | 16:35:24 | 7.577 | 1 | Buy* | 7.556 | 7.569 | 7.58 | UT Uncrossing Trade |
| 08-Jul-26 | 16:15:17 | 7.575 | 0 | Unknown* | 7.569 | 7.578 | 0.00 | O Ordinary Trade was executed as an SI |
| 08-Jul-26 | 15:16:15 | 7.608 | 1 | Buy* | 7.599 | 7.612 | 7.61 | O Ordinary |
| 08-Jul-26 | 15:12:52 | 7.604 | 1 | Sell* | 7.604 | 7.61 | 7.60 | O Ordinary |
| 08-Jul-26 | 12:14:20 | 7.583995 | 26,042 | Unknown* | 7.58 | 7.592 | 197.50k | O Ordinary Was reported as OTC |
| 08-Jul-26 | 12:03:53 | 7.581 | 0 | Unknown* | 7.58 | 7.586 | 0.00 | O Ordinary Trade was executed as an SI |
| 08-Jul-26 | 08:03:15 | 7.674 | 0 | Unknown* | 7.667 | 7.675 | 0.00 | O Ordinary Trade was executed as an SI |
| 08-Jul-26 | 08:03:11 | 7.675 | 3 | Buy* | 7.667 | 7.675 | 23.03 | O Ordinary Trade was executed as an SI |
| 08-Jul-26 | 08:03:08 | 7.674 | 23 | Buy* | 7.666 | 7.674 | 176.50 | A Automatic Execution |
Directors Deals for Is Emu Ee Ed (EMUD)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Is Emu Ee Ed (EMUD)
- There are no chat posts for Is Emu Ee Ed
Compare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Follow the stocks
