Ishares Jpm Esg $ Em Bond Ucits Etf Share Price | |
---|---|
Price | 4.93542 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 16,553 |
Open | 4.957 |
High | 4.961 |
Low | 4.949 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IE |
Shares in Issue | 176.20m |
Market Capitalisation | €869.60m |
Market Size | 0 |
52 Week High | 4.984 |
52 Week High Date | - |
52 Week Low | 4.427 |
52 Week Low Date | - |
# Trades | 19 |
---|---|
Vol. Sold | 9,939 |
Sold Value | €27.51k |
Vol. Bought | 6,614 |
Bought Value | €32.76k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
16-May-24 | 17:23:38 | 4.95 | 1,000 | Unknown* | 0.00 | 0.00 | 4,950 | A Automatic Execution |
16-May-24 | 17:23:34 | 4.95 | 599 | Unknown* | 0.00 | 0.00 | 2,965 | A Automatic Execution |
16-May-24 | 17:03:41 | 4.95 | 1 | Buy* | 0.00 | 0.00 | 4.95 | A Automatic Execution |
16-May-24 | 16:00:08 | 4.956 | 1,020 | Sell* | 0.00 | 0.00 | 5,055 | A Automatic Execution |
16-May-24 | 15:48:32 | 4.954 | 19 | Buy* | 0.00 | 0.00 | 94.13 | A Automatic Execution |
16-May-24 | 15:46:06 | 4.959 | 770 | Sell* | 0.00 | 0.00 | 3,818 | A Automatic Execution |
16-May-24 | 15:32:50 | 4.955 | 122 | Buy* | 0.00 | 0.00 | 604.51 | A Automatic Execution |
16-May-24 | 15:26:53 | 4.957 | 248 | Buy* | 0.00 | 0.00 | 1,229 | A Automatic Execution |
16-May-24 | 15:17:18 | 4.959 | 403 | Sell* | 0.00 | 0.00 | 1,998 | A Automatic Execution |
16-May-24 | 15:03:40 | 4.9545 | 2,792 | Unknown* | 0.00 | 0.00 | 13.83k | A Automatic Execution |