Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
16-May-24 | 17:23:38 | 4.95 | 1,000 | Unknown* | 4,950 | A Automatic Execution |
16-May-24 | 17:23:34 | 4.95 | 599 | Unknown* | 2,965 | A Automatic Execution |
16-May-24 | 17:03:41 | 4.95 | 1 | Buy* | 4.95 | A Automatic Execution |
16-May-24 | 16:00:08 | 4.956 | 1,020 | Sell* | 5,055 | A Automatic Execution |
16-May-24 | 15:48:32 | 4.954 | 19 | Buy* | 94.13 | A Automatic Execution |
16-May-24 | 15:46:06 | 4.959 | 770 | Sell* | 3,818 | A Automatic Execution |
16-May-24 | 15:32:50 | 4.955 | 122 | Buy* | 604.51 | A Automatic Execution |
16-May-24 | 15:26:53 | 4.957 | 248 | Buy* | 1,229 | A Automatic Execution |
16-May-24 | 15:17:18 | 4.959 | 403 | Sell* | 1,998 | A Automatic Execution |
16-May-24 | 15:03:40 | 4.9545 | 2,792 | Unknown* | 13.83k | A Automatic Execution |
16-May-24 | 15:03:29 | 4.9545 | 2,733 | Buy* | 13.54k | A Automatic Execution |
16-May-24 | 14:07:26 | 4.961 | 25 | Sell* | 124.03 | A Automatic Execution |
16-May-24 | 13:10:26 | 4.953 | 19 | Buy* | 94.11 | A Automatic Execution |
16-May-24 | 12:14:27 | 4.961 | 3,030 | Sell* | 15.03k | A Automatic Execution |
16-May-24 | 12:07:37 | 4.9575 | 19 | Sell* | 94.19 | A Automatic Execution |