Get Live Data

George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’. Watch the video here. 

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Ish Jp Es $em-a Share Price

Pin to quick picksIsh Jp Es $em-a Share Price (EMSA)

Ish Jp Es $em-a Information

Share Price Information for Ish Jp Es $em-a (EMSA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5.235
Bid: 5.23
Ask: 5.238
Change: 0.027 (0.52%)
Spread: 0.008 (0.153%)
Open: 5.226
High: 5.241
Low: 5.226
Prev. Close: 5.207
EMSA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Ii Plc Ish Jpm Esg $em Bond Etf-a

Ishares Ii Plc Ish Jpm Esg $em Bond Etf-a is listed on the London Stock Exchange trading with ticker code EMSA.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ish Jp Es $em-a share price has been traded in a range of 0.691, hitting a high of 5.384, and a low of 4.693.

Intraday Ish Jp Es $em-a Share Chart

Ish Jp Es $em-a Share Price
Price 5.235
Bid 5.23
Ask 5.238
Change 0.027 (0.52%)
Volume 32,265
Open 5.226
High 5.241
Low 5.226
Prev. Close 5.207

3 Month Ish Jp Es $em-a Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 2,000
52 Week High 5.384
52 Week High Date 26-Mar-2024
52 Week Low 4.693
52 Week Low Date 23-Oct-2023
# Trades 14
Vol. Sold 6,556
Sold Value $34.29k
Vol. Bought 25,707
Bought Value $134.70k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ish Jp Es $em-a (EMSA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2415:53:555.235124Sell*5.2355.242649.14A Automatic Execution
26-Apr-2415:51:195.2417,349Buy*5.2325.24138.52kA Automatic Execution
26-Apr-2415:51:195.246,085Buy*5.2325.2431.89kA Automatic Execution
26-Apr-2415:26:265.23619Sell*5.2365.24399.48A Automatic Execution
26-Apr-2415:10:075.2391,277Sell*5.2395.246,690A Automatic Execution
26-Apr-2415:10:075.23912,273Buy*5.2335.23964.30kA Automatic Execution
26-Apr-2415:01:255.23319Sell*5.2335.24299.43A Automatic Execution
26-Apr-2413:44:465.2304072Unknown*5.2285.23710.46O Ordinary
Trade was executed as an SI
26-Apr-2413:37:095.2284,700Sell*5.2285.24424.57kA Automatic Execution
26-Apr-2412:19:055.22316Sell*5.2235.23283.57O Ordinary
Trade was executed as an SI
View more Ish Jp Es $em-a trades

Directors Deals for Ish Jp Es $em-a (EMSA)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ish Jp Es $em-a directors deals
  • There are no chat posts for Ish Jp Es $em-a
View more Ish Jp Es $em-a share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.