Ish Jp Es $em-a Share Trades (EMSA)

Ish Jp Es $em-a Information

Share Price Information for Ish Jp Es $em-a (EMSA)

Share Price is delayed by 15 minutes

Share Price: 5.235

Bid: 5.23

Ask: 5.238

Change: 0.027 (0.52%)

Spread: 0.008 (0.153%)

Open: 5.226

High: 5.241

Low: 5.226

Prev. Close: 5.207

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	15:53:55	5.235	124	Sell*	5.235	5.242	649.14	A Automatic Execution
26-Apr-24	15:51:19	5.241	7,349	Buy*	5.232	5.241	38.52k	A Automatic Execution
26-Apr-24	15:51:19	5.24	6,085	Buy*	5.232	5.24	31.89k	A Automatic Execution
26-Apr-24	15:26:26	5.236	19	Sell*	5.236	5.243	99.48	A Automatic Execution
26-Apr-24	15:10:07	5.239	1,277	Sell*	5.239	5.24	6,690	A Automatic Execution
26-Apr-24	15:10:07	5.239	12,273	Buy*	5.233	5.239	64.30k	A Automatic Execution
26-Apr-24	15:01:25	5.233	19	Sell*	5.233	5.242	99.43	A Automatic Execution
26-Apr-24	13:44:46	5.230407	2	Unknown*	5.228	5.237	10.46	O Ordinary Trade was executed as an SI
26-Apr-24	13:37:09	5.228	4,700	Sell*	5.228	5.244	24.57k	A Automatic Execution
26-Apr-24	12:19:05	5.223	16	Sell*	5.223	5.232	83.57	O Ordinary Trade was executed as an SI
26-Apr-24	12:18:27	5.223	47	Sell*	5.223	5.232	245.48	O Ordinary Trade was executed as an SI
26-Apr-24	09:28:24	5.227	19	Sell*	5.227	5.235	99.31	A Automatic Execution
26-Apr-24	08:56:45	5.228	105	Sell*	5.228	5.236	548.94	A Automatic Execution
26-Apr-24	08:46:11	5.226	230	Sell*	5.226	5.236	1,202	A Automatic Execution