Ish Jp Es $em-a Share Trades (EMSA)

Ish Jp Es $em-a Information

Share Price Information for Ish Jp Es $em-a (EMSA)

Share Price is delayed by 15 minutes

Share Price: 5.319

Bid: 5.32

Ask: 5.329

Change: -0.019 (-0.36%)

Spread: 0.009 (0.169%)

Open: 5.304

High: 5.347

Low: 5.304

Prev. Close: 5.338

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-May-24	10:47:00	5.319	19	Sell*	5.319	5.33	101.06	A Automatic Execution
08-May-24	10:08:16	5.334	141	Buy*	5.325	5.335	752.09	A Automatic Execution
08-May-24	09:58:15	5.333	75	Buy*	5.326	5.333	399.98	A Automatic Execution
08-May-24	09:28:22	5.328	19	Sell*	5.328	5.335	101.23	A Automatic Execution
08-May-24	08:11:32	5.336	1	Buy*	5.323	5.336	5.34	O Ordinary
08-May-24	08:08:32	5.321	1,000	Buy*	5.32	5.321	5,321	A Automatic Execution
08-May-24	08:04:04	5.347	1	Buy*	5.303	5.347	5.35	A Automatic Execution
08-May-24	08:00:16	5.304	2,000	Sell*	5.304	5.354	10.61k	UT Uncrossing Trade