Emqqemi&eetfacc Share Price | |
---|---|
Price | 9.306 |
Bid | 9.321 |
Ask | 9.385 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 9.306 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 15,000 |
52 Week High | 9.547 |
52 Week High Date | 31-Jul-2023 |
52 Week Low | 7.845 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-Apr-24 | 16:54:21 | 9.306 | 719 | Unknown* | 9.321 | 9.385 | 6,691 | O Ordinary |
30-Apr-24 | 16:54:21 | 9.306 | 719 | Buy* | 9.321 | 9.385 | 6,691 | O Ordinary |
30-Apr-24 | 16:35:25 | 9.306 | 719 | Sell* | 9.321 | 9.385 | 6,691 | UT Uncrossing Trade |
30-Apr-24 | 14:13:34 | 9.355 | 5,859 | Buy* | 9.331 | 9.355 | 54.81k | A Automatic Execution |
30-Apr-24 | 14:13:34 | 9.355 | 4,866 | Buy* | 9.331 | 9.355 | 45.52k | A Automatic Execution |
30-Apr-24 | 14:07:02 | 9.324 | 16 | Sell* | 9.324 | 9.406 | 149.18 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 14:03:03 | 9.35 | 100 | Sell* | 9.319 | 9.381 | 935.00 | A Automatic Execution |
30-Apr-24 | 13:52:15 | 9.364 | 4,866 | Buy* | 9.35 | 9.365 | 45.57k | A Automatic Execution |
30-Apr-24 | 11:51:20 | 9.419 | 648 | Buy* | 9.403 | 9.419 | 6,104 | A Automatic Execution |
30-Apr-24 | 11:32:37 | 9.394 | 3,037 | Sell* | 9.394 | 9.409 | 28.53k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|