Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
EMLB Share
Price
EMLB Share
News
EMLB Share
Chat
EMLB Share
Trades6
EMLB
Live RNS1
EMLB Share
Charts
EMLB Level 2
Console
EMLB Live
Share Price
EMLB Broker
Ratings
EMLB Directors
Deals
EMLB Financial
Diary
EMLB
Fundamentals
EMLB Short
Positions
EMLB
Media
EMLB Company
Research
EMLB Company
Timeline1
Pim Emlb Usd Ac Information
Share Price Information for Pim Emlb Usd Ac (EMLB)
Share Price is delayed by 15 minutes
Get Live Data
127.64
-0.23 (-0.18%)
Bid:
127.55
Ask:
127.98
Spread:
0.43 (0.337%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Pim Emlb Usd Ac Share Chart
| Pim Emlb Usd Ac Share Price | |||
|---|---|---|---|
| Price | 127.64 | Open | 131.66 |
| Bid | 127.55 | High | 131.66 |
| Ask | 127.98 | Low | 127.64 |
| Change | -0.23 (-0.18%) | Close | 127.995 |
| Volume | 6,186 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 133.44 |
|---|---|
| Year High Date | 02-Mar-2026 |
| Year Low | 117.68 |
| Year Low Date | 06-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 6 |
|---|---|
| Vol. Sold | 343 |
| Sold Value | $44.55k |
| Vol. Bought | 5,843 |
| Bought Value | $745.80k |
| Market Size | 75 |
$ 998.44 (-0.16%)
1 month ago
$ 990.72 (-0.93%)
3 months ago
$ 1,017.86 (+1.79%)
6 months ago
$ 1,084.82 (+8.48%)
1 year ago
Add EMLB to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Pim Emlb Usd Ac (EMLB)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 04-Jun-26 | 16:14:01 | 127.64 | 5,843 | Buy* | 127.63 | 128.00 | 745.80k | A Automatic Execution |
| 04-Jun-26 | 16:13:55 | 127.64 | 9 | Sell* | 127.63 | 127.64 | 1,149 | A Automatic Execution |
| 04-Jun-26 | 16:11:59 | 127.81 | 148 | Sell* | 127.81 | 128.25 | 18.92k | A Automatic Execution |
| 04-Jun-26 | 15:05:30 | 127.85 | 0 | Unknown* | 127.85 | 128.20 | 0.00 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 13:20:48 | 128.34 | 0 | Unknown* | 127.89 | 128.34 | 0.00 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 12:26:38 | 131.66 | 186 | Sell* | 131.66 | 131.67 | 24.49k | A Automatic Execution |
Directors Deals for Pim Emlb Usd Ac (EMLB)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Pim Emlb Usd Ac (EMLB)
- There are no chat posts for Pim Emlb Usd Ac
Follow the stocks
