Jpm $em Gbp-h D Share Price | |
---|---|
Price | 3.58 |
Bid | 3.5805 |
Ask | 3.586 |
Change | 0.02125 (0.60%) |
Volume | 58,585 |
Open | 3.5855 |
High | 3.589 |
Low | 3.58 |
Prev. Close | 3.562 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 3.7005 |
52 Week High Date | 25-Mar-2024 |
52 Week Low | 3.2805 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 74 |
---|---|
Vol. Sold | 36,996 |
Sold Value | £132.55k |
Vol. Bought | 21,589 |
Bought Value | £77.40k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 15:58:22 | 3.58 | 3,475 | Sell* | 3.579 | 3.5835 | 12.44k | A Automatic Execution |
02-May-24 | 15:53:27 | 3.57718 | 3 | Sell* | 3.577 | 3.5815 | 10.73 | O Ordinary |
02-May-24 | 15:52:50 | 3.5815 | 8 | Buy* | 3.577 | 3.5815 | 28.65 | O Ordinary |
02-May-24 | 15:51:39 | 3.5779 | 112 | Sell* | 3.577 | 3.5815 | 400.72 | O Ordinary |
02-May-24 | 15:45:10 | 3.58 | 1 | Buy* | 3.5745 | 3.58 | 3.58 | O Ordinary Trade was executed as an SI |
02-May-24 | 15:36:36 | 3.5813 | 24 | Buy* | 3.5765 | 3.5815 | 85.95 | O Ordinary |
02-May-24 | 15:30:34 | 3.5787 | 1,049 | Sell* | 3.5775 | 3.5825 | 3,754 | O Ordinary |
02-May-24 | 15:26:28 | 3.58184 | 1 | Buy* | 3.578 | 3.582 | 3.58 | O Ordinary |
02-May-24 | 15:20:50 | 3.5788 | 94 | Buy* | 3.574 | 3.579 | 336.41 | O Ordinary |
02-May-24 | 15:16:41 | 3.57828 | 90 | Buy* | 3.573 | 3.5785 | 322.05 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|