Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
EMEE Share
Price
EMEE Share
News
EMEE Share
Chat
EMEE Share
Trades370
EMEE
Live RNS1
EMEE Share
Charts
EMEE Level 2
Console
EMEE Live
Share Price
EMEE Broker
Ratings
EMEE Directors
Deals
EMEE Financial
Diary
EMEE
Fundamentals
EMEE Short
Positions
EMEE
Media
EMEE Company
Research
EMEE Company
Timeline1
Em Eq Enh Act Information
Share Price Information for Em Eq Enh Act (EMEE)
Share Price is delayed by 15 minutes
Get Live Data
6.445
-0.113 (-1.72%)
Bid:
6.433
Ask:
6.44
Spread:
0.007 (0.109%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Em Eq Enh Act Share Chart
| Em Eq Enh Act Share Price | |||
|---|---|---|---|
| Price | 6.445 | Open | 6.477 |
| Bid | 6.433 | High | 6.49 |
| Ask | 6.44 | Low | 6.445 |
| Change | -0.113 (-1.72%) | Close | 6.558 |
| Volume | 49,244 | ||
| Currency | GBP |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 6.90 |
|---|---|
| Year High Date | 22-Jun-2026 |
| Year Low | 4.3315 |
| Year Low Date | 04-Jul-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 370 |
|---|---|
| Vol. Sold | 4,036 |
| Sold Value | £26.08k |
| Vol. Bought | 44,788 |
| Bought Value | £281.55k |
| Market Size | 3,000 |
£ 977.11 (-2.29%)
1 month ago
£ 1,199.52 (+19.95%)
3 months ago
£ 1,276.62 (+27.66%)
6 months ago
£ 1,500.58 (+50.06%)
1 year ago
Add EMEE to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Users who watch Em Eq Enh Act also watch
Recent Share Trades for Em Eq Enh Act (EMEE)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 01-Jul-26 | 13:55:13 | 6.44 | 31,519 | Buy* | 6.434 | 6.44 | 202.98k | O Ordinary |
| 01-Jul-26 | 13:55:03 | 6.44 | 3 | Buy* | 6.434 | 6.44 | 19.32 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 13:53:04 | 6.448 | 3 | Buy* | 6.44 | 6.448 | 19.34 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 13:48:20 | 6.445 | 800 | Buy* | 6.44 | 6.449 | 5,156 | A Automatic Execution |
| 01-Jul-26 | 13:47:45 | 6.45 | 62 | Buy* | 6.445 | 6.45 | 399.90 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 13:45:34 | 6.445 | 0 | Unknown* | 6.445 | 6.456 | 0.00 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 13:41:14 | 6.461 | 1 | Buy* | 6.447 | 6.463 | 6.46 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 13:40:42 | 6.447 | 0 | Unknown* | 6.447 | 6.46 | 0.00 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 13:39:57 | 6.451 | 1,718 | Sell* | 6.451 | 6.463 | 11.08k | A Automatic Execution |
| 01-Jul-26 | 13:38:39 | 6.452 | 0 | Unknown* | 6.452 | 6.461 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Em Eq Enh Act (EMEE)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Em Eq Enh Act (EMEE)
- There are no chat posts for Em Eq Enh Act
Follow the stocks
