Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
EME.US Share
Price
EME.US Share
News
EME.US Share
Chat
EME.US Share
Trades2,526
EME.US Share
Charts
EME.US Live
Share Price
EME.US
Media
EME.US Company
Research
EME.US Company
Timeline
Emcor Group Information
Share Price Information for Emcor Group (EME.US)
Share Price is delayed by 15 minutes
Get Live Data
841.29
21.00 (2.55%)
Bid:
842.50
Ask:
858.00
Spread:
15.50 (1.84%)
Market Cap:
$36.58b
Last checked at -
Last checked at 
Intraday Emcor Group Share Chart
- This share is an international stock.
| Emcor Group Share Price | |||
|---|---|---|---|
| Price | 841.29 | Open | 846.00 |
| Bid | 842.50 | High | 850.27 |
| Ask | 858.00 | Low | 839.20 |
| Change | 21.00 (2.55%) | Close | 0.00 |
| Volume | 43,449 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 44.44m |
| Market Cap | $36.58b |
| PE Ratio | 0.00 |
| EPS | 28.30 |
| Year High | 950.79 |
|---|---|
| Year High Date | 06-May-2026 |
| Year Low | 478.685 |
| Year Low Date | 20-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 2,526 |
|---|---|
| Vol. Sold | 27,150 |
| Sold Value | $8.35m |
| Vol. Bought | 16,299 |
| Bought Value | $5.78m |
| Market Size | 0 |
$ 921.35 (-7.87%)
1 month ago
$ 1,157.92 (+15.79%)
3 months ago
$ 1,347.01 (+34.70%)
6 months ago
$ 1,731.73 (+73.17%)
1 year ago
Add EME.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Emcor Group (EME.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 16:35:56 | 844.05 | 19 | Sell* | 842.50 | 858.00 | 16.04k | O Ordinary |
| 15-Jun-26 | 15:52:43 | 842.40 | 1 | Buy* | 841.44 | 842.64 | 842.40 | A Automatic Execution |
| 15-Jun-26 | 15:52:10 | 842.51 | 5 | Buy* | 841.44 | 842.51 | 4,213 | A Automatic Execution |
| 15-Jun-26 | 15:52:02 | 842.44 | 1 | Buy* | 841.86 | 842.51 | 842.44 | A Automatic Execution |
| 15-Jun-26 | 15:51:58 | 842.51 | 3 | Buy* | 841.86 | 842.51 | 2,528 | A Automatic Execution |
| 15-Jun-26 | 15:51:58 | 842.43 | 1 | Buy* | 841.86 | 842.51 | 842.43 | A Automatic Execution |
| 15-Jun-26 | 15:51:58 | 842.43 | 1 | Buy* | 841.86 | 842.51 | 842.43 | A Automatic Execution |
| 15-Jun-26 | 15:51:58 | 842.43 | 1 | Buy* | 841.86 | 842.51 | 842.43 | A Automatic Execution |
| 15-Jun-26 | 15:51:58 | 842.40 | 20 | Buy* | 841.86 | 842.51 | 16.85k | A Automatic Execution |
| 15-Jun-26 | 15:51:58 | 842.40 | 16 | Buy* | 841.86 | 842.51 | 13.48k | A Automatic Execution |
Follow the stocks
