Spdr Emd Loc Share Price | |
---|---|
Price | 54.41 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 54.41 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 59.28 |
52 Week High Date | 27-Jul-2023 |
52 Week Low | 52.53 |
52 Week Low Date | 06-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 09:12:01 | 54.41 | 2,500 | Unknown* | 54.22 | 54.42 | 136.03k | O Ordinary Delayed publication Trade was executed as an SI |
26-Apr-24 | 09:12:01 | 0.00 | -2,500 | Unknown* | 54.22 | 54.42 | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
26-Apr-24 | 09:12:01 | 54.41 | 2,500 | Unknown* | 54.22 | 54.42 | 136.03k | O Ordinary Delayed publication Trade was executed as an SI |
26-Apr-24 | 09:12:01 | 0.00 | -2,500 | Unknown* | 54.22 | 54.42 | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
26-Apr-24 | 16:35:29 | 54.41 | 1,250 | Buy* | 54.22 | 54.41 | 68.01k | UT Uncrossing Trade |
26-Apr-24 | 15:00:08 | 54.38711 | 1,583 | Unknown* | 54.31 | 54.52 | 86.09k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:00:08 | 54.38711 | 1,583 | Unknown* | 54.31 | 54.49 | 86.09k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:00:05 | 54.48174 | 3,876 | Unknown* | 54.31 | 54.52 | 211.17k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:53:55 | 54.38 | 2 | Sell* | 54.37 | 54.49 | 108.76 | A Automatic Execution |
26-Apr-24 | 13:46:44 | 54.30 | 5 | Sell* | 54.29 | 54.41 | 271.50 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|