Get Live Data

Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Spdr Emd Loc Share Price

Pin to quick picksSpdr Emd Loc Share Price (EMDD)

Spdr Emd Loc Information

Share Price Information for Spdr Emd Loc (EMDD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 55.47
Bid: 55.25
Ask: 55.44
Change: 0.63 (1.15%)
Spread: 0.19 (0.344%)
Open: 55.12
High: 55.53
Low: 55.11
Prev. Close: 54.84
EMDD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ssga Spdr Etfs Europe I Plc Spdr Bloom Em Local Bond Ucits $

Ssga Spdr Etfs Europe I Plc Spdr Bloom Em Local Bond Ucits $ is listed on the London Stock Exchange trading with ticker code EMDD.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Spdr Emd Loc share price has been traded in a range of 6.75, hitting a high of 59.28, and a low of 52.53.

Intraday Spdr Emd Loc Share Chart

Spdr Emd Loc Share Price
Price 55.47
Bid 55.25
Ask 55.44
Change 0.63 (1.15%)
Volume 19,073
Open 55.12
High 55.53
Low 55.11
Prev. Close 54.84

3 Month Spdr Emd Loc Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 100
52 Week High 59.28
52 Week High Date 27-Jul-2023
52 Week Low 52.53
52 Week Low Date 06-Oct-2023
# Trades 16
Vol. Sold 69
Sold Value $N/A
Vol. Bought 2,581
Bought Value $142.38k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Spdr Emd Loc (EMDD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-May-2415:39:4155.471,620Unknown*55.2555.4489.86kO Ordinary
Delayed publication
Trade was executed as an SI
03-May-2415:39:4155.474,790Unknown*55.2555.44265.70kO Ordinary
Delayed publication
Trade was executed as an SI
03-May-2415:39:4155.472,034Unknown*55.2555.44112.83kO Ordinary
Delayed publication
Trade was executed as an SI
03-May-2416:35:1555.47921Buy*55.2555.4451.09kUT Uncrossing Trade
03-May-2411:08:3055.142Buy*55.0355.16110.28A Automatic Execution
03-May-2410:52:3155.162Buy*55.0155.16110.32A Automatic Execution
03-May-2410:52:3155.15212Buy*55.0055.1511.69kA Automatic Execution
03-May-2410:52:3155.14438Buy*55.0055.1424.15kA Automatic Execution
03-May-2410:43:1655.122Buy*55.0055.14110.24A Automatic Execution
03-May-2410:43:1555.11367Buy*55.0055.1420.23kA Automatic Execution
View more Spdr Emd Loc trades

Directors Deals for Spdr Emd Loc (EMDD)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Spdr Emd Loc directors deals
  • There are no chat posts for Spdr Emd Loc
View more Spdr Emd Loc share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.