Ishares Jp Morg $ Em Corp Bond Ucits Etf Share Price | |
---|---|
Price | 82.74 |
Bid | 0.00 |
Ask | 0.00 |
Change | -0.114 (-0.138%) |
Volume | 451 |
Open | 82.70 |
High | 82.84 |
Low | 82.60 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IE |
Shares in Issue | 1.04m |
Market Capitalisation | €86.29m |
Market Size | 0 |
52 Week High | 83.26 |
52 Week High Date | - |
52 Week Low | 76.71 |
52 Week Low Date | - |
# Trades | 10 |
---|---|
Vol. Sold | 369 |
Sold Value | €22.76k |
Vol. Bought | 82 |
Bought Value | €6.78k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 17:35:28 | 82.74 | 1 | Unknown* | 0.00 | 0.00 | 82.74 | A Automatic Execution |
10-May-24 | 17:35:28 | 82.74 | 125 | Sell* | 0.00 | 0.00 | 10.34k | A Automatic Execution |
10-May-24 | 17:27:19 | 82.60 | 28 | Buy* | 0.00 | 0.00 | 2,313 | A Automatic Execution |
10-May-24 | 16:50:12 | 82.64 | 48 | Unknown* | 0.00 | 0.00 | 3,967 | A Automatic Execution |
10-May-24 | 16:35:58 | 82.64 | 45 | Unknown* | 0.00 | 0.00 | 3,719 | A Automatic Execution |
10-May-24 | 15:35:06 | 82.64 | 44 | Buy* | 0.00 | 0.00 | 3,636 | A Automatic Execution |
10-May-24 | 15:29:31 | 82.68 | 6 | Buy* | 0.00 | 0.00 | 496.08 | A Automatic Execution |
10-May-24 | 15:22:52 | 82.84 | 50 | Sell* | 0.00 | 0.00 | 4,142 | A Automatic Execution |
10-May-24 | 11:47:46 | 82.79 | 100 | Sell* | 0.00 | 0.00 | 8,279 | A Automatic Execution |
10-May-24 | 11:47:46 | 82.70 | 4 | Buy* | 0.00 | 0.00 | 330.80 | A Automatic Execution |