Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
13-May-24 | 17:35:09 | 82.68 | 64 | Sell* | 5,292 | A Automatic Execution |
13-May-24 | 16:22:45 | 82.56 | 544 | Sell* | 44.91k | A Automatic Execution |
13-May-24 | 16:22:45 | 82.55 | 240 | Sell* | 19.81k | A Automatic Execution |
13-May-24 | 15:49:58 | 82.51 | 12 | Unknown* | 990.12 | A Automatic Execution |
13-May-24 | 14:19:38 | 82.51 | 1 | Buy* | 82.51 | A Automatic Execution |
13-May-24 | 12:31:07 | 82.77 | 6 | Sell* | 496.62 | A Automatic Execution |
13-May-24 | 11:26:35 | 82.60 | 6 | Buy* | 495.60 | A Automatic Execution |
13-May-24 | 10:30:33 | 82.85 | 1 | Sell* | 82.85 | A Automatic Execution |
13-May-24 | 09:51:37 | 82.84 | 5 | Buy* | 414.20 | A Automatic Execution |
13-May-24 | 09:04:35 | 82.88 | 1 | Buy* | 82.88 | A Automatic Execution |
13-May-24 | 09:04:11 | 82.89 | 1 | Sell* | 82.89 | A Automatic Execution |