- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
EMCR.MI Share
Price
EMCR.MI Share
Chat
EMCR.MI Share
Trades20
EMCR.MI Share
Charts
EMCR.MI Live
Share Price
EMCR.MI
Media
Ishares Jp Morg $ Em Corp Bond Ucits Etf Information
Share Price Information for Ishares Jp Morg $ Em Corp Bond Ucits Etf (EMCR.MI)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
82.60
Bid:
0.00
Ask:
0.00
Change:
0.3308 (0.402%)
Spread:
-77.82 (-100.00%)
Open:
81.99
High:
82.61
Low:
81.99
Prev. Close:
0.00
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Ishares Jp Morg $ Em Corp Bond Ucits Etf Share Price | |
|---|---|
| Price | 82.60 |
| Bid | 0.00 |
| Ask | 0.00 |
| Change | 0.3308 (0.402%) |
| Volume | 1,758 |
| Open | 81.99 |
| High | 82.61 |
| Low | 81.99 |
| Prev. Close | 0.00 |
| Currency | EUR |
|---|---|
| Issue Country | IE |
| Shares in Issue | 1.04m |
| Market Capitalisation | €86.15m |
| Market Size | 0 |
| 52 Week High | 83.26 |
| 52 Week High Date | - |
| 52 Week Low | 76.71 |
| 52 Week Low Date | - |
| # Trades | 20 |
|---|---|
| Vol. Sold | 970 |
| Sold Value | €55.55k |
| Vol. Bought | 788 |
| Bought Value | €64.90k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Ishares Jp Morg $ Em Corp Bond Ucits Etf (EMCR.MI)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 26-Apr-24 | 17:16:28 | 82.60 | 73 | Buy* | 0.00 | 0.00 | 6,030 | A Automatic Execution |
| 26-Apr-24 | 17:12:31 | 82.61 | 76 | Sell* | 0.00 | 0.00 | 6,278 | A Automatic Execution |
| 26-Apr-24 | 17:04:51 | 82.57 | 77 | Buy* | 0.00 | 0.00 | 6,358 | A Automatic Execution |
| 26-Apr-24 | 16:57:29 | 82.58 | 73 | Sell* | 0.00 | 0.00 | 6,028 | A Automatic Execution |
| 26-Apr-24 | 16:54:15 | 82.40 | 99 | Buy* | 0.00 | 0.00 | 8,158 | A Automatic Execution |
| 26-Apr-24 | 16:49:49 | 82.50 | 150 | Buy* | 0.00 | 0.00 | 12.38k | A Automatic Execution |
| 26-Apr-24 | 16:37:10 | 82.51 | 73 | Unknown* | 0.00 | 0.00 | 6,023 | A Automatic Execution |
| 26-Apr-24 | 16:35:39 | 82.51 | 73 | Unknown* | 0.00 | 0.00 | 6,023 | A Automatic Execution |
| 26-Apr-24 | 16:32:09 | 82.51 | 74 | Sell* | 0.00 | 0.00 | 6,106 | A Automatic Execution |
| 26-Apr-24 | 16:28:29 | 82.48 | 75 | Buy* | 0.00 | 0.00 | 6,186 | A Automatic Execution |
Share Discussion for Ishares Jp Morg $ Em Corp Bond Ucits Etf (EMCR.MI)
- There are no chat posts for Ishares Jp Morg $ Em Corp Bond Ucits Etf