Ish $em Crpbd A Share Price | |
---|---|
Price | 5.888 |
Bid | 5.877 |
Ask | 5.888 |
Change | 0.016 (0.27%) |
Volume | 258,289 |
Open | 5.89 |
High | 5.915 |
Low | 5.874 |
Prev. Close | 5.872 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 5.929 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 5.346 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 47 |
---|---|
Vol. Sold | 60,818 |
Sold Value | $357.62k |
Vol. Bought | 81,832 |
Bought Value | $481.98k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 15:15:54 | 5.888 | 3,205 | Buy* | 5.877 | 5.888 | 18.87k | A Automatic Execution |
07-May-24 | 15:14:52 | 5.888 | 3,380 | Buy* | 5.875 | 5.888 | 19.90k | A Automatic Execution |
07-May-24 | 15:07:10 | 5.887 | 2,431 | Sell* | 5.887 | 5.888 | 14.31k | A Automatic Execution |
07-May-24 | 15:07:10 | 5.887 | 2,069 | Buy* | 5.875 | 5.887 | 12.18k | A Automatic Execution |
07-May-24 | 15:05:48 | 5.883 | 763 | Buy* | 5.875 | 5.887 | 4,489 | A Automatic Execution |
07-May-24 | 15:03:20 | 5.886 | 53 | Buy* | 5.874 | 5.886 | 311.96 | A Automatic Execution |
07-May-24 | 15:03:20 | 5.886 | 19 | Buy* | 5.874 | 5.886 | 111.83 | A Automatic Execution |
07-May-24 | 15:03:20 | 5.886 | 165 | Buy* | 5.874 | 5.888 | 971.19 | A Automatic Execution |
07-May-24 | 15:03:20 | 5.886 | 53 | Buy* | 5.874 | 5.886 | 311.96 | A Automatic Execution |
07-May-24 | 15:02:37 | 5.886 | 96 | Buy* | 5.874 | 5.886 | 565.06 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|