Spdr Msci Em Asia Ucits Etf Share Price | |
---|---|
Price | 69.782 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 1,037 |
Open | 69.86 |
High | 70.11 |
Low | 69.78 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IE |
Shares in Issue | 1.10m |
Market Capitalisation | €76.76m |
Market Size | 0 |
52 Week High | 71.01 |
52 Week High Date | - |
52 Week Low | 57.80 |
52 Week Low Date | - |
# Trades | 19 |
---|---|
Vol. Sold | 644 |
Sold Value | €15.33k |
Vol. Bought | 393 |
Bought Value | €27.45k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-Jun-24 | 17:35:28 | 70.03 | 85 | Sell* | 0.00 | 0.00 | 5,953 | A Automatic Execution |
07-Jun-24 | 16:37:59 | 70.02 | 20 | Buy* | 0.00 | 0.00 | 1,400 | A Automatic Execution |
07-Jun-24 | 16:37:08 | 70.04 | 5 | Unknown* | 0.00 | 0.00 | 350.20 | A Automatic Execution |
07-Jun-24 | 16:35:00 | 70.04 | 1 | Buy* | 0.00 | 0.00 | 70.04 | A Automatic Execution |
07-Jun-24 | 16:03:06 | 70.08 | 40 | Sell* | 0.00 | 0.00 | 2,803 | A Automatic Execution |
07-Jun-24 | 15:36:13 | 70.00 | 43 | Buy* | 0.00 | 0.00 | 3,010 | A Automatic Execution |
07-Jun-24 | 15:35:27 | 70.11 | 8 | Sell* | 0.00 | 0.00 | 560.88 | A Automatic Execution |
07-Jun-24 | 15:35:27 | 69.98 | 43 | Unknown* | 0.00 | 0.00 | 3,009 | A Automatic Execution |
07-Jun-24 | 15:34:41 | 69.98 | 43 | Sell* | 0.00 | 0.00 | 3,009 | A Automatic Execution |
07-Jun-24 | 13:02:10 | 69.89 | 1 | Sell* | 0.00 | 0.00 | 69.89 | A Automatic Execution |