- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Spdr Em Asia Share Price (EMAD)
EMAD Share
Price
EMAD Share
News
EMAD Share
Chat
EMAD Share
Trades7
EMAD
Live RNS
EMAD Share
Charts
EMAD Level 2
Console
EMAD Live
Share Price
EMAD Broker
Ratings
EMAD Directors
Deals
EMAD Financial
Diary
EMAD
Fundamentals
EMAD Short
Positions
EMAD
Media
Spdr Em Asia Information
Share Price Information for Spdr Em Asia (EMAD)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
73.00
Bid:
73.09
Ask:
73.27
Change:
1.29 (1.79%)
Spread:
0.18 (0.246%)
Open:
72.75
High:
73.00
Low:
72.75
Prev. Close:
71.89
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Spdr Em Asia Share Price | |
|---|---|
| Price | 73.00 |
| Bid | 73.09 |
| Ask | 73.27 |
| Change | 1.29 (1.79%) |
| Volume | 4,295 |
| Open | 72.75 |
| High | 73.00 |
| Low | 72.75 |
| Prev. Close | 71.89 |
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Capitalisation | - |
| Market Size | 100 |
| 52 Week High | 73.10 |
| 52 Week High Date | 10-Apr-2024 |
| 52 Week Low | 62.27 |
| 52 Week Low Date | 26-Oct-2023 |
| # Trades | 7 |
|---|---|
| Vol. Sold | 4,288 |
| Sold Value | $311.81k |
| Vol. Bought | 7 |
| Bought Value | $N/A |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Spdr Em Asia (EMAD)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 02-May-24 | 15:52:02 | 73.00 | 7 | Buy* | 72.99 | 73.00 | 511.00 | A Automatic Execution |
| 02-May-24 | 15:39:37 | 73.00 | 0 | Unknown* | 72.88 | 73.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 02-May-24 | 15:01:37 | 72.7166 | 4,260 | Sell* | 72.60 | 72.89 | 309.77k | O Ordinary Trade was executed as an SI |
| 02-May-24 | 10:30:00 | 72.9763 | 0 | Unknown* | 72.77 | 72.83 | 0.00 | O Ordinary Trade was executed as an SI |
| 02-May-24 | 10:29:58 | 72.9763 | 0 | Unknown* | 72.75 | 72.85 | 0.00 | O Ordinary Trade was executed as an SI |
| 02-May-24 | 08:06:09 | 72.50089 | 0 | Unknown* | 72.79 | 72.90 | 0.00 | O Ordinary Trade was executed as an SI |
| 02-May-24 | 08:00:12 | 72.75 | 28 | Sell* | 72.75 | 72.82 | 2,037 | UT Uncrossing Trade |
Directors Deals for Spdr Em Asia (EMAD)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Spdr Em Asia (EMAD)
- There are no chat posts for Spdr Em Asia