Amdi Euro Govnt Bond 7-10y Ucits Etf Share Price | |
---|---|
Price | 160.69 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.4501 (0.281%) |
Volume | 2,053 |
Open | 160.49 |
High | 160.69 |
Low | 160.28 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | LU |
Shares in Issue | 1.87m |
Market Capitalisation | €299.69m |
Market Size | 0 |
52 Week High | 166.36 |
52 Week High Date | - |
52 Week Low | 150.14 |
52 Week Low Date | - |
# Trades | 28 |
---|---|
Vol. Sold | 650 |
Sold Value | €52.67k |
Vol. Bought | 1,403 |
Bought Value | €225.15k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-Jun-24 | 11:45:49 | 160.69 | 1 | Sell* | 0.00 | 0.00 | 160.69 | A Automatic Execution |
03-Jun-24 | 11:26:19 | 160.54 | 79 | Sell* | 0.00 | 0.00 | 12.68k | A Automatic Execution |
03-Jun-24 | 11:26:19 | 160.53 | 77 | Buy* | 0.00 | 0.00 | 12.36k | A Automatic Execution |
03-Jun-24 | 11:15:33 | 160.57 | 32 | Sell* | 0.00 | 0.00 | 5,138 | A Automatic Execution |
03-Jun-24 | 11:15:32 | 160.47 | 190 | Buy* | 0.00 | 0.00 | 30.49k | A Automatic Execution |
03-Jun-24 | 11:15:32 | 160.49 | 33 | Buy* | 0.00 | 0.00 | 5,296 | A Automatic Execution |
03-Jun-24 | 11:15:32 | 160.50 | 120 | Unknown* | 0.00 | 0.00 | 19.26k | A Automatic Execution |
03-Jun-24 | 11:15:32 | 160.50 | 806 | Buy* | 0.00 | 0.00 | 129.36k | A Automatic Execution |
03-Jun-24 | 10:47:38 | 160.64 | 159 | Sell* | 0.00 | 0.00 | 25.54k | A Automatic Execution |
03-Jun-24 | 09:53:34 | 160.38 | 61 | Buy* | 0.00 | 0.00 | 9,783 | A Automatic Execution |