| Elevra Lithium Ltd. Share Price | |||
|---|---|---|---|
| Price | 82.31 | Open | 82.80 |
| Bid | 80.00 | High | 83.68 |
| Ask | 88.25 | Low | 82.31 |
| Change | -5.63 (-6.42%) | Close | 0.00 |
| Volume | 10,264 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 192.74m |
| Market Cap | $2.40b |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 101.50 |
|---|---|
| Year High Date | 11-May-2026 |
| Year Low | 15.59 |
| Year Low Date | 15-Sep-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 968 |
|---|---|
| Vol. Sold | 6,834 |
| Sold Value | $401.95k |
| Vol. Bought | 3,430 |
| Bought Value | $169.42k |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 04-Jun-26 | 15:18:46 | 82.44 | 99 | Buy* | 82.02 | 82.45 | 8,162 | A Automatic Execution |
| 04-Jun-26 | 15:16:47 | 82.635 | 1 | Buy* | 82.02 | 83.18 | 82.64 | A Automatic Execution |
| 04-Jun-26 | 14:26:10 | 82.59 | 10 | Sell* | 82.57 | 83.38 | 825.90 | A Automatic Execution |
| 04-Jun-26 | 14:22:28 | 82.59 | 10 | Sell* | 82.57 | 83.38 | 825.90 | A Automatic Execution |
| 04-Jun-26 | 12:49:34 | 82.19 | 50 | Sell* | 82.09 | 82.50 | 4,110 | A Automatic Execution |
| 04-Jun-26 | 10:47:06 | 82.47 | 13 | Sell* | 82.40 | 83.17 | 1,072 | A Automatic Execution |
| 04-Jun-26 | 10:46:59 | 82.56 | 1 | Sell* | 82.40 | 83.17 | 82.56 | A Automatic Execution |
| 04-Jun-26 | 10:46:59 | 82.61 | 1 | Sell* | 82.40 | 83.17 | 82.61 | A Automatic Execution |
| 04-Jun-26 | 10:46:48 | 82.66 | 1 | Sell* | 82.61 | 83.05 | 82.66 | A Automatic Execution |
| 04-Jun-26 | 10:46:48 | 82.98 | 1 | Buy* | 82.66 | 83.05 | 82.98 | A Automatic Execution |