Future Mobility Share Price | |
---|---|
Price | 13.252 |
Bid | 13.366 |
Ask | 13.476 |
Change | 0.353 (2.70%) |
Volume | 1,773 |
Open | 13.18 |
High | 13.252 |
Low | 13.18 |
Prev. Close | 13.068 |
Currency | GBP |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 269 |
52 Week High | 16.368 |
52 Week High Date | 01-Aug-2023 |
52 Week Low | 12.364 |
52 Week Low Date | 31-Oct-2023 |
# Trades | 9 |
---|---|
Vol. Sold | 1,474 |
Sold Value | £19.43k |
Vol. Bought | 299 |
Bought Value | £3.96k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:02:43 | 13.34 | 6 | Buy* | 13.314 | 13.34 | 80.04 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 12:51:07 | 13.252 | 88 | Buy* | 13.212 | 13.252 | 1,166 | A Automatic Execution |
26-Apr-24 | 12:49:07 | 13.252 | 98 | Buy* | 13.212 | 13.252 | 1,299 | A Automatic Execution |
26-Apr-24 | 12:49:07 | 13.25 | 107 | Buy* | 13.212 | 13.25 | 1,418 | A Automatic Execution |
26-Apr-24 | 12:39:34 | 13.208 | 39 | Sell* | 13.208 | 13.24 | 515.11 | A Automatic Execution |
26-Apr-24 | 12:22:20 | 13.25865 | 0 | Unknown* | 13.22 | 13.262 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:46:46 | 13.2698 | 0 | Unknown* | 13.234 | 13.278 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:05:21 | 13.36244 | 0 | Unknown* | 13.214 | 13.348 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:00:14 | 13.18 | 1,435 | Sell* | 13.18 | 13.354 | 18.91k | UT Uncrossing Trade |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|