Elecosoft Share Price | |
---|---|
Price | 106.50 |
Bid | 105.00 |
Ask | 108.00 |
Change | 1.50 (1.43%) |
Volume | 48,478 |
Open | 104.50 |
High | 106.50 |
Low | 104.50 |
Prev. Close | 105.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 83.21m |
Market Capitalisation | £88.62m |
Market Size | 1,500 |
52 Week High | 107.00 |
52 Week High Date | 02-May-2024 |
52 Week Low | 74.50 |
52 Week Low Date | 21-Jun-2023 |
# Trades | 18 |
---|---|
Vol. Sold | 11 |
Sold Value | £N/A |
Vol. Bought | 24,660 |
Bought Value | £26.25k |
PE Ratio | 33.28125 |
Earnings | 3.20 |
Dividend | 0.75 |
Yield | 0.704% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 09:35:20 | 103.00 | 25,000 | Unknown* | 105.00 | 108.00 | 25.75k | O Ordinary Delayed publication Historical |
02-May-24 | 08:13:19 | 97.695 | 118,933 | Unknown* | 105.00 | 108.00 | 116.19k | O Ordinary Delayed publication Historical |
02-May-24 | 09:29:23 | 103.00 | 25,000 | Unknown* | 105.00 | 108.00 | 25.75k | O Ordinary Delayed publication Historical |
02-May-24 | 16:32:22 | 103.00 | 25,000 | Unknown* | 105.00 | 108.00 | 25.75k | O Ordinary Delayed publication Historical |
02-May-24 | 16:01:46 | 103.00 | 109,246 | Unknown* | 105.00 | 108.00 | 112.52k | O Ordinary Delayed publication Historical |
02-May-24 | 16:01:25 | 103.00 | 25,000 | Unknown* | 105.00 | 108.00 | 25.75k | O Ordinary Delayed publication Historical |
03-May-24 | 16:26:11 | 106.92 | 3,500 | Buy* | 103.00 | 107.00 | 3,742 | O Ordinary |
03-May-24 | 14:06:43 | 106.85 | 13,807 | Unknown* | 103.00 | 107.00 | 14.75k | O Ordinary Delayed publication |
03-May-24 | 15:59:30 | 106.92 | 1,250 | Buy* | 103.00 | 107.00 | 1,337 | O Ordinary |
03-May-24 | 14:06:56 | 104.555 | 11 | Sell* | 103.00 | 107.00 | 11.50 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
29-Jun-23 | 29-Jun-23 | Buy | Neil Pritchard held the position of CFO at the time of this trade.Neil Pritchard | 78.14 | GBX | 20,000 | 20,000 |
31-Dec-21 | 31-Dec-21 | Notification of Holding | Serena Lang held the position of Non-Executive Chairman at the time of this trade.Serena Lang | 0.00 | 0 | 77,234 | |
20-Sep-21 | 17-Sep-21 | Buy | Jonathan Albert Hunter held the position of CEO at the time of this trade.Jonathan Albert Hunter | 126.50 | GBX | 11,847 | 28,361 |
20-Sep-21 | 16-Sep-21 | Buy | Serena Lang held the position of Executive Chairman at the time of this trade.Serena Lang | 127.00 | GBX | 39,363 | 39,363 |
20-Sep-21 | 17-Sep-21 | Buy | Serena Lang held the position of Executive Chairman at the time of this trade.Serena Lang | 132.00 | GBX | 37,871 | 39,363 |
Operations software that covers the full range of tasks and services required to manage your business, including project management, CAFM and PIM systems.