Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksElecosoft Share Price (ELCO)

Share Price Information for Elecosoft (ELCO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 106.50
Bid: 105.00
Ask: 108.00
Change: 1.50 (1.43%)
Spread: 3.00 (2.857%)
Open: 104.50
High: 106.50
Low: 104.50
Prev. Close: 105.00
ELCO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Eleco Public Limited Company Ord 1p

Elecosoft is listed in the FTSE AIM All-Share index.

Elecosoft is listed in the Software and Computing sector.

Eleco Public Limited Company Ord 1p is listed on the London Stock Exchange trading with ticker code ELCO.L. It has a market capitalisation of £88.62m, with approximately 83.21m shares in issue. Over the last year, Elecosoft share price has been traded in a range of 32.50, hitting a high of 107.00, and a low of 74.50.

Elecosoft Share Price
Price 106.50
Bid 105.00
Ask 108.00
Change 1.50 (1.43%)
Volume 48,478
Open 104.50
High 106.50
Low 104.50
Prev. Close 105.00
Currency GBX
Issue Country GB
Shares in Issue 83.21m
Market Capitalisation £88.62m
Market Size 1,500
52 Week High 107.00
52 Week High Date 02-May-2024
52 Week Low 74.50
52 Week Low Date 21-Jun-2023
# Trades 18
Vol. Sold 11
Sold Value £N/A
Vol. Bought 24,660
Bought Value £26.25k
PE Ratio 33.28125
Earnings 3.20
Dividend 0.75
Yield 0.704%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Elecosoft (ELCO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
02-May-2409:35:20103.0025,000Unknown*105.00108.0025.75kO Ordinary
Delayed publication
Historical
02-May-2408:13:1997.695118,933Unknown*105.00108.00116.19kO Ordinary
Delayed publication
Historical
02-May-2409:29:23103.0025,000Unknown*105.00108.0025.75kO Ordinary
Delayed publication
Historical
02-May-2416:32:22103.0025,000Unknown*105.00108.0025.75kO Ordinary
Delayed publication
Historical
02-May-2416:01:46103.00109,246Unknown*105.00108.00112.52kO Ordinary
Delayed publication
Historical
02-May-2416:01:25103.0025,000Unknown*105.00108.0025.75kO Ordinary
Delayed publication
Historical
03-May-2416:26:11106.923,500Buy*103.00107.003,742O Ordinary
03-May-2414:06:43106.8513,807Unknown*103.00107.0014.75kO Ordinary
Delayed publication
03-May-2415:59:30106.921,250Buy*103.00107.001,337O Ordinary
03-May-2414:06:56104.55511Sell*103.00107.0011.50O Ordinary

Directors Deals for Elecosoft (ELCO)

Announced Traded Action Notifier Price Currency Amount Holding
29-Jun-2329-Jun-23BuyNeil Pritchard held the position of CFO at the time of this trade.Neil Pritchard78.14GBX20,00020,000
31-Dec-2131-Dec-21Notification of HoldingSerena Lang held the position of Non-Executive Chairman at the time of this trade.Serena Lang0.00077,234
20-Sep-2117-Sep-21BuyJonathan Albert Hunter held the position of CEO at the time of this trade.Jonathan Albert Hunter126.50GBX11,84728,361
20-Sep-2116-Sep-21BuySerena Lang held the position of Executive Chairman at the time of this trade.Serena Lang127.00GBX39,36339,363
20-Sep-2117-Sep-21BuySerena Lang held the position of Executive Chairman at the time of this trade.Serena Lang132.00GBX37,87139,363
Elecosoft

Operations software that covers the full range of tasks and services required to manage your business, including project management, CAFM and PIM systems.

Elecosoft Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.