- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
EEE.PA Share
Price
EEE.PA Share
Chat
EEE.PA Share
Trades12
EEE.PA Share
Charts
EEE.PA Live
Share Price
EEE.PA
Media
Bnp Paribas Easy Ftse Epra/nareit Eurozone Capped Ucits Etf Qd Distribution Information
Share Price Information for Bnp Paribas Easy Ftse Epra/nareit Eurozone Capped Ucits Etf Qd Distribution (EEE.PA)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
7.015
Bid:
7.012
Ask:
7.016
Change:
-0.045 (-0.637%)
Spread:
0.004 (0.057%)
Open:
7.015
High:
7.029
Low:
7.007
Prev. Close:
7.06
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Bnp Paribas Easy Ftse Epra/nareit Eurozone Capped Ucits Etf Qd Distribution Share Price | |
|---|---|
| Price | 7.015 |
| Bid | 7.012 |
| Ask | 7.016 |
| Change | -0.045 (-0.637%) |
| Volume | 13,095 |
| Open | 7.015 |
| High | 7.029 |
| Low | 7.007 |
| Prev. Close | 7.06 |
| Currency | EUR |
|---|---|
| Issue Country | LUX |
| Shares in Issue | 1.46m |
| Market Capitalisation | €10.21m |
| Market Size | 0 |
| 52 Week High | 7.06 |
| 52 Week High Date | - |
| 52 Week Low | 5.22 |
| 52 Week Low Date | - |
| # Trades | 12 |
|---|---|
| Vol. Sold | 5,146 |
| Sold Value | €35.88k |
| Vol. Bought | 7,949 |
| Bought Value | €55.70k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Bnp Paribas Easy Ftse Epra/nareit Eurozone Capped Ucits Etf Qd Distribution (EEE.PA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 17-May-24 | 17:26:57 | 7.015 | 430 | Sell* | 7.002 | 7.015 | 3,016 | A Automatic Execution |
| 17-May-24 | 16:52:13 | 7.007 | 6,164 | Buy* | 7.005 | 7.007 | 43.19k | A Automatic Execution |
| 17-May-24 | 16:45:55 | 7.01 | 1,458 | Sell* | 7.008 | 7.01 | 10.22k | A Automatic Execution |
| 17-May-24 | 16:44:48 | 7.008 | 1,427 | Buy* | 7.008 | 7.009 | 10.00k | A Automatic Execution |
| 17-May-24 | 16:16:31 | 7.013 | 3,223 | Sell* | 7.012 | 7.017 | 22.60k | A Automatic Execution |
| 17-May-24 | 15:55:47 | 7.007 | 45 | Buy* | 7.007 | 7.011 | 315.32 | A Automatic Execution |
| 17-May-24 | 15:36:12 | 7.014 | 300 | Buy* | 7.01 | 7.014 | 2,104 | A Automatic Execution |
| 17-May-24 | 10:33:55 | 7.024 | 12 | Buy* | 7.025 | 7.029 | 84.29 | A Automatic Execution |
| 17-May-24 | 10:33:55 | 7.029 | 6 | Sell* | 7.025 | 7.029 | 42.17 | A Automatic Execution |
| 17-May-24 | 09:04:22 | 7.015 | 26 | Unknown* | 6.14 | 6.42 | 182.39 | A Automatic Execution |
Share Discussion for Bnp Paribas Easy Ftse Epra/nareit Eurozone Capped Ucits Etf Qd Distribution (EEE.PA)
- There are no chat posts for Bnp Paribas Easy Ftse Epra/nareit Eurozone Capped Ucits Etf Qd Distribution