Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
06-May-24 | 14:09:27 | 6.77 | 1 | Sell* | 6.77 | A Automatic Execution |
06-May-24 | 13:09:18 | 6.764 | 13 | Sell* | 87.93 | A Automatic Execution |
06-May-24 | 11:52:27 | 6.75 | 858 | Sell* | 5,792 | A Automatic Execution |
06-May-24 | 10:19:04 | 6.74 | 60 | Buy* | 404.40 | A Automatic Execution |
06-May-24 | 09:04:10 | 6.754 | 10 | Unknown* | 67.54 | A Automatic Execution |
06-May-24 | 09:04:10 | 6.754 | 45 | Unknown* | 303.93 | A Automatic Execution |
06-May-24 | 09:04:10 | 6.754 | 40 | Sell* | 270.16 | A Automatic Execution |