Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Is Mem Esg E Ud Share Price

Pin to quick picksIs Mem Esg E Ud Share Price (EEDM)

Is Mem Esg E Ud Information

Share Price Information for Is Mem Esg E Ud (EEDM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5.094
Bid: 5.094
Ask: 5.102
Change: 0.066 (1.31%)
Spread: 0.008 (0.157%)
Open: 5.063
High: 5.094
Low: 5.052
Prev. Close: 5.032
EEDM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Iv Plc Ish Msci Em Usg E Usd D

Ishares Iv Plc Ish Msci Em Usg E Usd D is listed on the London Stock Exchange trading with ticker code EEDM.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Is Mem Esg E Ud share price has been traded in a range of 0.6915, hitting a high of 5.129, and a low of 4.4375.

Intraday Is Mem Esg E Ud Share Chart

Is Mem Esg E Ud Share Price
Price 5.094
Bid 5.094
Ask 5.102
Change 0.066 (1.31%)
Volume 43,178
Open 5.063
High 5.094
Low 5.052
Prev. Close 5.032

3 Month Is Mem Esg E Ud Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 2,000
52 Week High 5.129
52 Week High Date 31-Jul-2023
52 Week Low 4.4375
52 Week Low Date 26-Oct-2023
# Trades 9
Vol. Sold 911
Sold Value $4.63k
Vol. Bought 42,267
Bought Value $214.00k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Is Mem Esg E Ud (EEDM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-May-2414:24:355.09420Sell*5.0945.102101.88A Automatic Execution
03-May-2414:24:355.094695Sell*5.0945.1023,540A Automatic Execution
03-May-2412:13:035.063126Buy*5.0535.063637.94A Automatic Execution
03-May-2412:13:035.06341,199Buy*5.0535.063208.59kA Automatic Execution
03-May-2410:20:085.05220Sell*5.0525.062101.04A Automatic Execution
03-May-2410:07:475.055156Sell*5.0555.063788.58A Automatic Execution
03-May-2410:07:465.05520Sell*5.0555.063101.10A Automatic Execution
03-May-2410:07:465.0631Buy*5.0555.0635.06A Automatic Execution
03-May-2410:07:465.063941Buy*5.0555.0634,764A Automatic Execution
View more Is Mem Esg E Ud trades

Directors Deals for Is Mem Esg E Ud (EEDM)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Is Mem Esg E Ud directors deals
  • There are no chat posts for Is Mem Esg E Ud
View more Is Mem Esg E Ud share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.