Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Is Mem Esg E Ud Share Price

Pin to quick picksIs Mem Esg E Ud Share Price (EEDM)

Is Mem Esg E Ud Information

Share Price Information for Is Mem Esg E Ud (EEDM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5.101
Bid: 5.102
Ask: 5.113
Change: 0.003 (0.06%)
Spread: 0.011 (0.216%)
Open: 5.091
High: 5.109
Low: 5.087
Prev. Close: 5.098
EEDM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Iv Plc Ish Msci Em Usg E Usd D

Ishares Iv Plc Ish Msci Em Usg E Usd D is listed on the London Stock Exchange trading with ticker code EEDM.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Is Mem Esg E Ud share price has been traded in a range of 0.6915, hitting a high of 5.129, and a low of 4.4375.

Intraday Is Mem Esg E Ud Share Chart

Is Mem Esg E Ud Share Price
Price 5.101
Bid 5.102
Ask 5.113
Change 0.003 (0.06%)
Volume 25,267
Open 5.091
High 5.109
Low 5.087
Prev. Close 5.098

3 Month Is Mem Esg E Ud Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 2,000
52 Week High 5.129
52 Week High Date 31-Jul-2023
52 Week Low 4.4375
52 Week Low Date 26-Oct-2023
# Trades 17
Vol. Sold 13,217
Sold Value $67.40k
Vol. Bought 12,050
Bought Value $61.46k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Is Mem Esg E Ud (EEDM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-May-2416:35:105.10110,525Sell*5.1025.11353.69kUT Uncrossing Trade
07-May-2416:22:265.109186Sell*5.1095.117950.27A Automatic Execution
07-May-2416:21:265.10854Sell*5.1085.116275.83A Automatic Execution
07-May-2415:50:095.105280Buy*5.1015.1051,429A Automatic Execution
07-May-2411:16:105.08720Sell*5.0875.095101.74A Automatic Execution
07-May-2410:11:345.0931Sell*5.0935.1025.09A Automatic Execution
07-May-2410:11:325.1029,386Buy*5.0935.10247.89kA Automatic Execution
07-May-2410:11:325.0934Sell*5.0935.10220.37A Automatic Execution
07-May-2409:39:495.09420Sell*5.0945.102101.88A Automatic Execution
07-May-2408:25:005.09933Sell*5.095.1024,749A Automatic Execution
View more Is Mem Esg E Ud trades

Directors Deals for Is Mem Esg E Ud (EEDM)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Is Mem Esg E Ud directors deals
  • There are no chat posts for Is Mem Esg E Ud
View more Is Mem Esg E Ud share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.