Get Live Data

Cobus Loots, CEO of Pan African Resources, on delivering sector-leading returns for shareholders. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Is Mem Esg E Ud Share Price

Pin to quick picksIs Mem Esg E Ud Share Price (EEDM)

Is Mem Esg E Ud Information

Share Price Information for Is Mem Esg E Ud (EEDM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5.176
Bid: 5.172
Ask: 5.18
Change: -0.0255 (-0.49%)
Spread: 0.008 (0.155%)
Open: 5.176
High: 5.188
Low: 5.176
Prev. Close: 5.2015
EEDM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Iv Plc Ish Msci Em Usg E Usd D

Ishares Iv Plc Ish Msci Em Usg E Usd D is listed on the London Stock Exchange trading with ticker code EEDM.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Is Mem Esg E Ud share price has been traded in a range of 0.8385, hitting a high of 5.276, and a low of 4.4375.

Intraday Is Mem Esg E Ud Share Chart

Is Mem Esg E Ud Share Price
Price 5.176
Bid 5.172
Ask 5.18
Change -0.0255 (-0.49%)
Volume 6,203
Open 5.176
High 5.188
Low 5.176
Prev. Close 5.2015

3 Month Is Mem Esg E Ud Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 2,000
52 Week High 5.276
52 Week High Date 20-May-2024
52 Week Low 4.4375
52 Week Low Date 26-Oct-2023
# Trades 4
Vol. Sold 727
Sold Value $3.76k
Vol. Bought 5,476
Bought Value $28.40k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Is Mem Esg E Ud (EEDM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-May-2410:09:515.1883,256Buy*5.1765.18816.89kA Automatic Execution
24-May-2410:09:515.1851,180Buy*5.1765.1856,118A Automatic Execution
24-May-2410:09:515.1811,040Buy*5.1765.1815,388A Automatic Execution
24-May-2410:09:515.176727Sell*5.1765.1813,763A Automatic Execution
View more Is Mem Esg E Ud trades

Directors Deals for Is Mem Esg E Ud (EEDM)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Is Mem Esg E Ud directors deals
  • There are no chat posts for Is Mem Esg E Ud
View more Is Mem Esg E Ud share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.