Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Is Mem Esg E Ud Share Price

Pin to quick picksIs Mem Esg E Ud Share Price (EEDM)

Is Mem Esg E Ud Information

Share Price Information for Is Mem Esg E Ud (EEDM)

Share Price is delayed by 15 minutes
Get Live Data
8.428    0.317 (3.91%)
Bid:
8.422
Ask:
8.438
Spread: 0.016 (0.19%)
Market Cap: -
EEDM Live PriceLast checked at - London Stock Exchange

Intraday Is Mem Esg E Ud Share Chart

Is Mem Esg E Ud Share Price
Price 8.428 Open 8.295
Bid 8.422 High 8.428
Ask 8.438 Low 8.257
Change 0.317 (3.91%) Close 8.113
Volume 255,559

3 Month Is Mem Esg E Ud Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Cap -
PE Ratio 0.00
EPS 0.00
Year High 8.715
Year High Date 03-Jun-2026
Year Low 5.709
Year Low Date 19-Jun-2025
Dividend 0.00
Yield 0.00%
# Trades 95
Vol. Sold 116,356
Sold Value $971.67k
Vol. Bought 139,203
Bought Value $1.14m
Market Size 3,000
What if I invested $1,000 in Is Mem Esg E Ud?
$ 1,015.79 (+1.58%)
1 month ago
$ 1,203.31 (+20.33%)
3 months ago
$ 1,268.70 (+26.87%)
6 months ago
$ 1,452.23 (+45.22%)
1 year ago
Add EEDM to WatchlistAdd EEDM to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Ishares Iv Plc Ish Msci Em Usg E Ctb Usd D

Ishares Iv Plc Ish Msci Em Usg E Ctb Usd D is listed on the London Stock Exchange trading with ticker code EEDM.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Is Mem Esg E Ud share price has been traded in a range of 3.006, hitting a high of 8.715, and a low of 5.709.

Recent Share Trades for Is Mem Esg E Ud (EEDM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Jun-2616:28:558.42879Sell*8.4258.432665.81A Automatic Execution
12-Jun-2616:05:378.409500Buy*8.4038.4154,205A Automatic Execution
12-Jun-2616:00:088.407789Sell*8.408.4146,633A Automatic Execution
12-Jun-2615:52:478.369210Buy*8.3418.3871,757A Automatic Execution
12-Jun-2615:52:478.369500Buy*8.3418.3694,185A Automatic Execution
12-Jun-2615:52:458.36679Buy*8.3318.369660.91A Automatic Execution
12-Jun-2615:39:248.381,180Sell*8.388.3899,888A Automatic Execution
12-Jun-2615:36:448.39680Buy*8.3678.3935,705A Automatic Execution
12-Jun-2615:36:448.39500Buy*8.3678.3934,195A Automatic Execution
12-Jun-2615:33:408.369500Sell*8.3698.3774,185A Automatic Execution
View more Is Mem Esg E Ud trades

Directors Deals for Is Mem Esg E Ud (EEDM)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Is Mem Esg E Ud directors deals
  • There are no chat posts for Is Mem Esg E Ud
View more Is Mem Esg E Ud share chat
Recently viewed
DX36
Barclays 29
LSE
0.00%
EEJG
Is Jp Esg Dist
LSE
2.54%
0LEE
Teradata Ord
LSE
0.00%
GQ28
Citi Fun 26
LSE
0.00%
JUDS
Jpm Us Equity D
LSE
1.41%
Trending
IMM
Immupharma
LSE
5.42%
EUA
Eurasia Mining
LSE
2.08%
ALRT
Defence Holdings
LSE
4.51%
GGP
Greatland Resources
LSE
8.70%
NANO
Nanoco
LSE
18.64%