Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
EDZ.US Share
Price
EDZ.US Share
News
EDZ.US Share
Chat
EDZ.US Share
Trades61
EDZ.US Share
Charts
EDZ.US Live
Share Price
EDZ.US
Media
EDZ.US Company
Research
EDZ.US Company
Timeline
Direxion Daily Msci Emerging Markets Bear 3x Etf Information
Share Price Information for Direxion Daily Msci Emerging Markets Bear 3x Etf (EDZ.US)
Share Price is delayed by 15 minutes
Get Live Data
14.84
0.56 (3.92%)
Bid:
13.47
Ask:
14.90
Spread:
1.43 (10.616%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Direxion Daily Msci Emerging Markets Bear 3x Etf Share Chart
- This share is an international stock.
| Direxion Daily Msci Emerging Markets Bear 3x Etf Share Price | |||
|---|---|---|---|
| Price | 14.84 | Open | 14.82 |
| Bid | 13.47 | High | 14.92 |
| Ask | 14.90 | Low | 14.82 |
| Change | 0.56 (3.92%) | Close | 0.00 |
| Volume | 17,959 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 43.58 |
|---|---|
| Year High Date | 10-Oct-2025 |
| Year Low | 3.98 |
| Year Low Date | 23-Sep-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 61 |
|---|---|
| Vol. Sold | 17,167 |
| Sold Value | $18.00k |
| Vol. Bought | 792 |
| Bought Value | $10.31k |
| Market Size | 0 |
$ 791.89 (-20.81%)
1 month ago
$ 536.13 (-46.39%)
3 months ago
$ 369.98 (-63.00%)
6 months ago
$ 2,473.33 (+147.33%)
1 year ago
Add EDZ.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Direxion Daily Msci Emerging Markets Bear 3x Etf (EDZ.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 16-Jun-26 | 16:55:10 | 14.84 | 1 | Buy* | 14.63 | 14.90 | 14.84 | O Ordinary |
| 16-Jun-26 | 16:55:10 | 14.84 | 1 | Buy* | 14.63 | 14.90 | 14.84 | O Ordinary |
| 16-Jun-26 | 16:55:10 | 14.59 | 400 | Sell* | 14.63 | 14.90 | 5,836 | O Ordinary |
| 16-Jun-26 | 16:18:13 | 14.90 | 100 | Buy* | 14.65 | 14.90 | 1,490 | O Ordinary |
| 16-Jun-26 | 16:18:13 | 14.90 | 100 | Buy* | 14.58 | 14.90 | 1,490 | O Ordinary |
| 16-Jun-26 | 15:52:56 | 14.911 | 35 | Sell* | 14.90 | 14.97 | 521.89 | A Automatic Execution |
| 16-Jun-26 | 15:52:55 | 14.91 | 48 | Sell* | 14.90 | 14.97 | 715.68 | A Automatic Execution |
| 16-Jun-26 | 15:52:42 | 14.90 | 1 | Sell* | 14.90 | 14.98 | 14.90 | A Automatic Execution |
| 16-Jun-26 | 15:52:41 | 14.90 | 1 | Sell* | 14.90 | 14.98 | 14.90 | A Automatic Execution |
| 16-Jun-26 | 15:52:33 | 14.90 | 23 | Sell* | 14.90 | 14.98 | 342.70 | A Automatic Execution |
Share Discussion for Direxion Daily Msci Emerging Markets Bear 3x Etf (EDZ.US)
- There are no chat posts for Direxion Daily Msci Emerging Markets Bear 3x Etf
Follow the stocks
