Edp Share Price | |
---|---|
Price | 3.576 |
Bid | 3.986 |
Ask | 3.988 |
Change | -0.003 (-0.084%) |
Volume | 9,855,799 |
Open | 3.519 |
High | 3.587 |
Low | 3.519 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | PRT |
Shares in Issue | 4.18b |
Market Capitalisation | €14.96b |
Market Size | 10,000 |
52 Week High | 4.926 |
52 Week High Date | - |
52 Week Low | 3.446 |
52 Week Low Date | - |
# Trades | 3,920 |
---|---|
Vol. Sold | 9,016,618 |
Sold Value | €3.09m |
Vol. Bought | 839,181 |
Bought Value | €2.96m |
PE Ratio | 11.5991 |
Earnings | 0.3083 |
Dividend | 0.195 |
Yield | 5.453% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 16:35:13 | 3.576 | 8,141 | Unknown* | 3.986 | 3.576 | 29.11k | A Automatic Execution |
07-May-24 | 16:35:13 | 3.576 | 5,719 | Unknown* | 3.986 | 3.576 | 20.45k | A Automatic Execution |
07-May-24 | 16:35:13 | 3.576 | 2,796 | Unknown* | 3.986 | 3.576 | 9,998 | A Automatic Execution |
07-May-24 | 16:35:13 | 3.576 | 4,674 | Unknown* | 3.986 | 3.576 | 16.71k | A Automatic Execution |
07-May-24 | 16:35:13 | 3.576 | 4,382 | Unknown* | 3.986 | 3.576 | 15.67k | A Automatic Execution |
07-May-24 | 16:35:13 | 3.576 | 5,867 | Unknown* | 3.986 | 3.576 | 20.98k | A Automatic Execution |
07-May-24 | 16:35:13 | 3.576 | 5,000 | Unknown* | 3.986 | 3.576 | 17.88k | A Automatic Execution |
07-May-24 | 16:35:13 | 3.576 | 933 | Unknown* | 3.986 | 3.576 | 3,336 | A Automatic Execution |
07-May-24 | 16:35:13 | 3.576 | 9,409 | Unknown* | 3.986 | 3.576 | 33.65k | A Automatic Execution |
07-May-24 | 16:35:13 | 3.576 | 12,807 | Unknown* | 3.986 | 3.576 | 45.80k | A Automatic Execution |