Edison R Share Price | |
---|---|
Price | 1.52 |
Bid | 0.00 |
Ask | 0.00 |
Change | -0.0082 (-0.533%) |
Volume | 147,148 |
Open | 1.535 |
High | 1.535 |
Low | 1.515 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IT |
Shares in Issue | 109.78m |
Market Capitalisation | €166.86m |
Market Size | 0 |
52 Week High | 1.66 |
52 Week High Date | - |
52 Week Low | 1.36 |
52 Week Low Date | - |
# Trades | 67 |
---|---|
Vol. Sold | 115,599 |
Sold Value | €41.11k |
Vol. Bought | 31,549 |
Bought Value | €32.01k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 16:15:18 | 1.52 | 1,500 | Buy* | 0.00 | 0.00 | 2,280 | A Automatic Execution |
07-May-24 | 16:12:51 | 1.525 | 3,200 | Unknown* | 0.00 | 0.00 | 4,880 | A Automatic Execution |
07-May-24 | 16:12:51 | 1.525 | 2,500 | Unknown* | 0.00 | 0.00 | 3,813 | A Automatic Execution |
07-May-24 | 16:12:51 | 1.525 | 5,990 | Sell* | 0.00 | 0.00 | 9,135 | A Automatic Execution |
07-May-24 | 16:11:18 | 1.52 | 452 | Unknown* | 0.00 | 0.00 | 687.04 | A Automatic Execution |
07-May-24 | 16:11:18 | 1.52 | 4,484 | Unknown* | 0.00 | 0.00 | 6,816 | A Automatic Execution |
07-May-24 | 16:11:18 | 1.52 | 747 | Unknown* | 0.00 | 0.00 | 1,135 | A Automatic Execution |
07-May-24 | 16:11:18 | 1.52 | 5,000 | Unknown* | 0.00 | 0.00 | 7,600 | A Automatic Execution |
07-May-24 | 16:11:18 | 1.52 | 2,500 | Unknown* | 0.00 | 0.00 | 3,800 | A Automatic Execution |
07-May-24 | 16:11:18 | 1.52 | 4,139 | Buy* | 0.00 | 0.00 | 6,291 | A Automatic Execution |