Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
06-May-24 | 17:35:12 | 1.52 | 4 | Unknown* | 6.08 | A Automatic Execution |
06-May-24 | 17:22:44 | 1.52 | 61 | Unknown* | 92.72 | A Automatic Execution |
06-May-24 | 17:22:43 | 1.52 | 204 | Unknown* | 310.08 | A Automatic Execution |
06-May-24 | 17:22:43 | 1.52 | 62 | Unknown* | 94.24 | A Automatic Execution |
06-May-24 | 17:22:43 | 1.52 | 3,200 | Buy* | 4,864 | A Automatic Execution |
06-May-24 | 17:20:21 | 1.53 | 9,512 | Unknown* | 14.55k | A Automatic Execution |
06-May-24 | 17:20:21 | 1.53 | 988 | Unknown* | 1,512 | A Automatic Execution |
06-May-24 | 17:04:53 | 1.53 | 833 | Unknown* | 1,274 | A Automatic Execution |
06-May-24 | 17:04:53 | 1.53 | 1,436 | Unknown* | 2,197 | A Automatic Execution |
06-May-24 | 17:04:53 | 1.53 | 1,213 | Unknown* | 1,856 | A Automatic Execution |
06-May-24 | 17:04:53 | 1.53 | 400 | Unknown* | 612.00 | A Automatic Execution |
06-May-24 | 17:04:53 | 1.53 | 2,500 | Unknown* | 3,825 | A Automatic Execution |
06-May-24 | 17:04:53 | 1.53 | 3,618 | Sell* | 5,536 | A Automatic Execution |
06-May-24 | 16:54:51 | 1.52 | 379 | Unknown* | 576.08 | A Automatic Execution |
06-May-24 | 16:54:51 | 1.52 | 284 | Unknown* | 431.68 | A Automatic Execution |