Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Is Em Esg Acc Share Price

Pin to quick picksIs Em Esg Acc Share Price (EDG2)

Is Em Esg Acc Information

Share Price Information for Is Em Esg Acc (EDG2)

Share Price is delayed by 15 minutes
Get Live Data
7.139    0.21 (3.03%)
Bid:
7.149
Ask:
7.163
Spread: 0.014 (0.196%)
Market Cap: -
EDG2 Live PriceLast checked at - London Stock Exchange

Intraday Is Em Esg Acc Share Chart

Is Em Esg Acc Share Price
Price 7.139 Open 7.023
Bid 7.149 High 7.155
Ask 7.163 Low 7.009
Change 0.21 (3.03%) Close 6.929
Volume 150,564

3 Month Is Em Esg Acc Share Graph

Currency GBP
Issue Country IE
Shares in Issue 0.00
Market Cap -
PE Ratio 0.00
EPS 0.00
Year High 7.392
Year High Date 02-Jun-2026
Year Low 4.7835
Year Low Date 19-Jun-2025
Dividend 0.00
Yield 0.00%
# Trades 130
Vol. Sold 33,025
Sold Value £234.26k
Vol. Bought 73,536
Bought Value £521.66k
Market Size 5,000
What if I invested £1,000 in Is Em Esg Acc?
£ 1,017.24 (+1.72%)
1 month ago
£ 1,182.74 (+18.27%)
3 months ago
£ 1,259.86 (+25.99%)
6 months ago
£ 1,483.35 (+48.34%)
1 year ago
Add EDG2 to WatchlistAdd EDG2 to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Ishares Iv Plc Ish Msci Em Esg Enh Ctb Etf Acc

Ishares Iv Plc Ish Msci Em Esg Enh Ctb Etf Acc is listed on the London Stock Exchange trading with ticker code EDG2.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Is Em Esg Acc share price has been traded in a range of 2.6085, hitting a high of 7.392, and a low of 4.7835.

Recent Share Trades for Is Em Esg Acc (EDG2)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Jun-2616:35:237.139627Sell*7.1497.1634,476UT Uncrossing Trade
12-Jun-2616:27:067.1540Unknown*7.1547.1630.00O Ordinary
Trade was executed as an SI
12-Jun-2616:21:517.1551,652Sell*7.1497.15611.82kA Automatic Execution
12-Jun-2616:20:407.1570Unknown*7.1497.1570.00O Ordinary
Trade was executed as an SI
12-Jun-2615:56:207.1412Buy*7.1297.14614.28O Ordinary
Trade was executed as an SI
12-Jun-2615:49:467.0835Sell*7.0837.09235.42O Ordinary
Trade was executed as an SI
12-Jun-2615:48:577.0932Buy*7.0827.09314.19O Ordinary
Trade was executed as an SI
12-Jun-2615:43:497.08866669Unknown*7.0917.106489.12O Ordinary
Trade was executed as an SI
12-Jun-2615:29:387.1194Sell*7.1197.1328.48O Ordinary
Trade was executed as an SI
12-Jun-2615:29:277.1292Buy*7.1177.12814.26O Ordinary
Trade was executed as an SI
View more Is Em Esg Acc trades

Directors Deals for Is Em Esg Acc (EDG2)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Is Em Esg Acc directors deals
  • There are no chat posts for Is Em Esg Acc
View more Is Em Esg Acc share chat
Recently viewed
ZL07
Obanc 2021-1 28
LSE
0.00%
OC80
Citi Fun 26
LSE
0.00%
CP65
Citi Fun 26
LSE
0.00%
EDG2
Is Em Esg Acc
LSE
3.03%
ECSD
Sw.fin.37
LSE
0.00%
Trending
IMM
Immupharma
LSE
5.42%
ALRT
Defence Holdings
LSE
4.51%
EUA
Eurasia Mining
LSE
2.08%
NANO
Nanoco
LSE
18.64%
JLP
Jubilee Metals
LSE
0.00%