Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
EDG2 Share
Price
EDG2 Share
News
EDG2 Share
Chat
EDG2 Share
Trades130
EDG2
Live RNS
EDG2 Share
Charts
EDG2 Level 2
Console
EDG2 Live
Share Price
EDG2 Broker
Ratings
EDG2 Directors
Deals
EDG2 Financial
Diary
EDG2
Fundamentals
EDG2 Short
Positions
EDG2
Media
EDG2 Company
Research
EDG2 Company
Timeline
Is Em Esg Acc Information
Share Price Information for Is Em Esg Acc (EDG2)
Share Price is delayed by 15 minutes
Get Live Data
7.139
0.21 (3.03%)
Bid:
7.149
Ask:
7.163
Spread:
0.014 (0.196%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Is Em Esg Acc Share Chart
| Is Em Esg Acc Share Price | |||
|---|---|---|---|
| Price | 7.139 | Open | 7.023 |
| Bid | 7.149 | High | 7.155 |
| Ask | 7.163 | Low | 7.009 |
| Change | 0.21 (3.03%) | Close | 6.929 |
| Volume | 150,564 | ||
| Currency | GBP |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 7.392 |
|---|---|
| Year High Date | 02-Jun-2026 |
| Year Low | 4.7835 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 130 |
|---|---|
| Vol. Sold | 33,025 |
| Sold Value | £234.26k |
| Vol. Bought | 73,536 |
| Bought Value | £521.66k |
| Market Size | 5,000 |
£ 1,017.24 (+1.72%)
1 month ago
£ 1,182.74 (+18.27%)
3 months ago
£ 1,259.86 (+25.99%)
6 months ago
£ 1,483.35 (+48.34%)
1 year ago
Add EDG2 to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Is Em Esg Acc (EDG2)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:35:23 | 7.139 | 627 | Sell* | 7.149 | 7.163 | 4,476 | UT Uncrossing Trade |
| 12-Jun-26 | 16:27:06 | 7.154 | 0 | Unknown* | 7.154 | 7.163 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:21:51 | 7.155 | 1,652 | Sell* | 7.149 | 7.156 | 11.82k | A Automatic Execution |
| 12-Jun-26 | 16:20:40 | 7.157 | 0 | Unknown* | 7.149 | 7.157 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:56:20 | 7.141 | 2 | Buy* | 7.129 | 7.146 | 14.28 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:49:46 | 7.083 | 5 | Sell* | 7.083 | 7.092 | 35.42 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:48:57 | 7.093 | 2 | Buy* | 7.082 | 7.093 | 14.19 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:43:49 | 7.088666 | 69 | Unknown* | 7.091 | 7.106 | 489.12 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:29:38 | 7.119 | 4 | Sell* | 7.119 | 7.13 | 28.48 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:29:27 | 7.129 | 2 | Buy* | 7.117 | 7.128 | 14.26 | O Ordinary Trade was executed as an SI |
Directors Deals for Is Em Esg Acc (EDG2)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Is Em Esg Acc (EDG2)
- There are no chat posts for Is Em Esg Acc
Follow the stocks
