Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
EARTH.AM Share
Price
EARTH.AM Share
News
EARTH.AM Share
Chat
EARTH.AM Share
Trades20
EARTH.AM Share
Charts
EARTH.AM Live
Share Price
EARTH.AM
Media
EARTH.AM Company
Research
EARTH.AM Company
Timeline
Green Earth Group N.v. Information
Share Price Information for Green Earth Group N.v. (EARTH.AM)
Share Price is delayed by 15 minutes
Get Live Data
1.21
-0.01 (-0.82%)
Bid:
0.622
Ask:
0.65
Spread:
0.028 (4.502%)
Market Cap:
€16.32m
Last checked at -
Last checked at 
Intraday Green Earth Group N.v. Share Chart
- This share is an international stock.
| Green Earth Group N.v. Share Price | |||
|---|---|---|---|
| Price | 1.21 | Open | 1.22 |
| Bid | 0.622 | High | 1.23 |
| Ask | 0.65 | Low | 1.21 |
| Change | -0.01 (-0.82%) | Close | 1.22 |
| Volume | 34,900 | ||
| Currency | EUR |
|---|---|
| Issue Country | NLD |
| Shares in Issue | 13.49m |
| Market Cap | €16.32m |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 1.68 |
|---|---|
| Year High Date | - |
| Year Low | 0.4865 |
| Year Low Date | - |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 20 |
|---|---|
| Vol. Sold | 34,713 |
| Sold Value | €3.07k |
| Vol. Bought | 187 |
| Bought Value | €N/A |
| Market Size | 0 |
€ 823.13 (-17.69%)
1 month ago
€ 909.77 (-9.02%)
3 months ago
€ 2,071.92 (+107.19%)
6 months ago
Add EARTH.AM to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Green Earth Group N.v. (EARTH.AM)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 04-Jun-26 | 17:06:36 | 1.21 | 857 | Unknown* | 1.21 | 1.22 | 1,037 | A Automatic Execution |
| 04-Jun-26 | 17:06:36 | 1.21 | 143 | Buy* | 1.21 | 1.22 | 173.03 | A Automatic Execution |
| 04-Jun-26 | 15:38:25 | 1.22 | 12 | Unknown* | 1.21 | 1.22 | 14.64 | A Automatic Execution |
| 04-Jun-26 | 13:04:25 | 1.22 | 3 | Unknown* | 1.21 | 1.22 | 3.66 | A Automatic Execution |
| 04-Jun-26 | 13:00:20 | 1.22 | 500 | Sell* | 1.21 | 1.22 | 610.00 | A Automatic Execution |
| 04-Jun-26 | 12:11:40 | 1.21 | 5,462 | Unknown* | 1.21 | 1.225 | 6,609 | A Automatic Execution |
| 04-Jun-26 | 11:46:47 | 1.21 | 1,993 | Unknown* | 1.21 | 1.23 | 2,412 | A Automatic Execution |
| 04-Jun-26 | 11:46:47 | 1.21 | 7 | Unknown* | 1.21 | 1.23 | 8.47 | A Automatic Execution |
| 04-Jun-26 | 11:33:39 | 1.21 | 293 | Unknown* | 1.21 | 1.23 | 354.53 | A Automatic Execution |
| 04-Jun-26 | 11:33:39 | 1.21 | 457 | Unknown* | 1.21 | 1.23 | 552.97 | A Automatic Execution |
Share Discussion for Green Earth Group N.v. (EARTH.AM)
- There are no chat posts for Green Earth Group N.v.
Follow the stocks
