Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
EART Share
Price
EART Share
News
EART Share
Chat
EART Share
Trades11
EART
Live RNS
EART Share
Charts
EART Level 2
Console
EART Live
Share Price
EART Broker
Ratings
EART Directors
Deals
EART Financial
Diary
EART
Fundamentals
EART Short
Positions
EART
Media
EART Company
Research
EART Company
Timeline
Amundi Euro Government Green Bond UCITS ETF Acc Information
Share Price Information for Amundi Euro Government Green Bond UCITS ETF Acc (EART)
Share Price is delayed by 15 minutes
Get Live Data
6.391
-0.0125 (-0.20%)
Bid:
6.387
Ask:
6.391
Spread:
0.004 (0.063%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Amundi Euro Government Green Bond UCITS ETF Acc Share Chart
| Amundi Euro Government Green Bond UCITS ETF Acc Share Price | |||
|---|---|---|---|
| Price | 6.391 | Open | 6.391 |
| Bid | 6.387 | High | 6.391 |
| Ask | 6.391 | Low | 6.384 |
| Change | -0.0125 (-0.20%) | Close | 6.4015 |
| Volume | 5,280 | ||
| Currency | GBP |
|---|---|
| Issue Country | LU |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 6.682 |
|---|---|
| Year High Date | 27-Feb-2026 |
| Year Low | 6.307 |
| Year Low Date | 27-Mar-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 11 |
|---|---|
| Vol. Sold | 10 |
| Sold Value | £N/A |
| Vol. Bought | 5,270 |
| Bought Value | £33.66k |
| Market Size | 1,000 |
£ 994.79 (-0.52%)
1 month ago
£ 983.00 (-1.70%)
3 months ago
£ 987.41 (-1.26%)
6 months ago
£ 999.84 (-0.02%)
1 year ago
Add EART to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Amundi Euro Government Green Bond UCITS ETF Acc (EART)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 09-Jun-26 | 15:13:34 | 6.394 | 10 | Sell* | 6.394 | 6.397 | 63.94 | O Ordinary |
| 09-Jun-26 | 12:05:22 | 6.391 | 556 | Buy* | 6.388 | 6.391 | 3,553 | A Automatic Execution |
| 09-Jun-26 | 11:59:40 | 6.39 | 543 | Buy* | 6.388 | 6.39 | 3,470 | A Automatic Execution |
| 09-Jun-26 | 11:51:05 | 6.386 | 547 | Buy* | 6.383 | 6.386 | 3,493 | A Automatic Execution |
| 09-Jun-26 | 11:45:48 | 6.386 | 550 | Buy* | 6.383 | 6.386 | 3,512 | A Automatic Execution |
| 09-Jun-26 | 11:40:30 | 6.384 | 553 | Buy* | 6.382 | 6.384 | 3,530 | A Automatic Execution |
| 09-Jun-26 | 11:34:58 | 6.385 | 554 | Buy* | 6.382 | 6.385 | 3,537 | A Automatic Execution |
| 09-Jun-26 | 11:27:39 | 6.387 | 545 | Buy* | 6.384 | 6.387 | 3,481 | A Automatic Execution |
| 09-Jun-26 | 10:37:14 | 6.389 | 710 | Buy* | 6.384 | 6.397 | 4,536 | A Automatic Execution |
| 09-Jun-26 | 10:01:44 | 6.391 | 710 | Buy* | 6.387 | 6.399 | 4,538 | A Automatic Execution |
Directors Deals for Amundi Euro Government Green Bond UCITS ETF Acc (EART)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Amundi Euro Government Green Bond UCITS ETF Acc (EART)
- There are no chat posts for Amundi Euro Government Green Bond UCITS ETF Acc
Follow the stocks
