Eco Animal Share Price | |
---|---|
Price | 111.75 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 111.75 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 67.74m |
Market Capitalisation | £75.70m |
Market Size | 2,000 |
52 Week High | 123.50 |
52 Week High Date | 05-May-2023 |
52 Week Low | 84.00 |
52 Week Low Date | 28-Mar-2024 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 75.00 |
Earnings | 1.49 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
01-May-24 | 16:29:03 | 112.00 | 2,000 | Buy* | 110.00 | 113.50 | 2,240 | O Ordinary |
01-May-24 | 15:50:10 | 112.00 | 2,000 | Buy* | 110.00 | 112.00 | 2,240 | O Ordinary |
01-May-24 | 15:34:32 | 111.00 | 25 | Buy* | 110.00 | 112.00 | 27.75 | O Ordinary |
01-May-24 | 15:01:01 | 110.00 | 5 | Sell* | 110.00 | 112.00 | 5.50 | O Ordinary |
01-May-24 | 14:28:17 | 112.00 | 949 | Buy* | 110.00 | 112.00 | 1,063 | O Ordinary |
01-May-24 | 14:13:24 | 111.325 | 12 | Buy* | 110.00 | 112.00 | 13.36 | O Ordinary |
01-May-24 | 12:40:26 | 112.00 | 5,000 | Buy* | 110.00 | 112.00 | 5,600 | O Ordinary |
01-May-24 | 11:29:22 | 111.00 | 1,682 | Buy* | 109.00 | 112.00 | 1,867 | O Ordinary |
01-May-24 | 10:56:51 | 112.00 | 2,226 | Buy* | 109.00 | 112.00 | 2,493 | O Ordinary |
01-May-24 | 10:44:56 | 111.725 | 871 | Buy* | 109.00 | 112.00 | 973.12 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
01-Dec-23 | 30-Nov-23 | Buy | David Hallas held the position of CEO at the time of this trade.David Hallas | 105.90 | GBX | 37,759 | 91,153 |
08-Feb-23 | 07-Feb-23 | Buy | Tracey James held the position of Non-Executive Director at the time of this trade.Tracey James | 90.00 | GBX | 5,000 | 5,000 |
30-Nov-22 | 29-Nov-22 | Buy | David Hallas held the position of CEO at the time of this trade.David Hallas | 98.00 | GBX | 20,394 | 53,394 |
25-Nov-22 | 25-Nov-22 | Buy | Christopher Wilks held the position of CFO at the time of this trade.Christopher Wilks | 83.75 | GBX | 65 | 159,095 |
25-Nov-22 | 24-Nov-22 | Buy | Andrew Jones held the position of Non-Executive Chairman at the time of this trade.Andrew Jones | 83.80 | GBX | 8,949 | 16,449 |