- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
E40.PA Share
Price
E40.PA Share
News
E40.PA Share
Chat
E40.PA Share
Trades43
E40.PA Share
Charts
E40.PA Live
Share Price
E40.PA
Media
Bnp Paribas Easy Cac 40(r) Esg Ucits Etf Information
Share Price Information for Bnp Paribas Easy Cac 40(r) Esg Ucits Etf (E40.PA)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
12.962
Bid:
13.00
Ask:
13.18
Change:
0.00 (0.00%)
Spread:
0.18 (1.385%)
Open:
13.024
High:
37.15
Low:
12.84
Prev. Close:
0.00
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Bnp Paribas Easy Cac 40(r) Esg Ucits Etf Share Price | |
|---|---|
| Price | 12.962 |
| Bid | 13.00 |
| Ask | 13.18 |
| Change | 0.00 (0.00%) |
| Volume | 913 |
| Open | 13.024 |
| High | 37.15 |
| Low | 12.84 |
| Prev. Close | 0.00 |
| Currency | EUR |
|---|---|
| Issue Country | FRA |
| Shares in Issue | 16.71m |
| Market Capitalisation | €216.64m |
| Market Size | 0 |
| 52 Week High | 13.178 |
| 52 Week High Date | - |
| 52 Week Low | 10.796 |
| 52 Week Low Date | - |
| # Trades | 43 |
|---|---|
| Vol. Sold | 374 |
| Sold Value | €2.84k |
| Vol. Bought | 539 |
| Bought Value | €6.95k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Bnp Paribas Easy Cac 40(r) Esg Ucits Etf (E40.PA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 07-Jun-24 | 15:11:08 | 37.15 | 29 | Sell* | 12.876 | 12.888 | 1,077 | A Automatic Execution |
| 07-Jun-24 | 15:01:19 | 12.864 | 1 | Buy* | 12.85 | 12.864 | 12.86 | A Automatic Execution |
| 07-Jun-24 | 14:52:36 | 12.866 | 50 | Sell* | 12.852 | 12.866 | 643.30 | A Automatic Execution |
| 07-Jun-24 | 14:43:38 | 12.84 | 8 | Buy* | 12.832 | 12.844 | 102.72 | A Automatic Execution |
| 07-Jun-24 | 14:42:44 | 12.854 | 130 | Buy* | 12.84 | 12.854 | 1,671 | A Automatic Execution |
| 07-Jun-24 | 13:53:01 | 12.874 | 1 | Sell* | 12.858 | 12.874 | 12.87 | A Automatic Execution |
| 07-Jun-24 | 13:32:47 | 12.856 | 8 | Sell* | 12.844 | 12.856 | 102.85 | A Automatic Execution |
| 07-Jun-24 | 13:30:48 | 12.852 | 1 | Buy* | 12.84 | 12.852 | 12.85 | A Automatic Execution |
| 07-Jun-24 | 12:44:52 | 12.88 | 3 | Buy* | 12.868 | 12.882 | 38.64 | A Automatic Execution |
| 07-Jun-24 | 12:34:14 | 12.886 | 48 | Buy* | 12.884 | 12.898 | 618.53 | A Automatic Execution |
Share Discussion for Bnp Paribas Easy Cac 40(r) Esg Ucits Etf (E40.PA)
- There are no chat posts for Bnp Paribas Easy Cac 40(r) Esg Ucits Etf