Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
E40.PA Share
Price
E40.PA Share
News
E40.PA Share
Chat
E40.PA Share
Trades29
E40.PA Share
Charts
E40.PA Live
Share Price
E40.PA
Media
E40.PA Company
Research
E40.PA Company
Timeline
Bnp Paribas Easy Cac 40(r) Esg Ucits Etf Information
Share Price Information for Bnp Paribas Easy Cac 40(r) Esg Ucits Etf (E40.PA)
Share Price is delayed by 15 minutes
Get Live Data
13.72
0.08 (0.587%)
Bid:
13.742
Ask:
13.748
Spread:
0.006 (0.044%)
Market Cap:
€229.31m
Last checked at -
Last checked at 
Intraday Bnp Paribas Easy Cac 40(r) Esg Ucits Etf Share Chart
- This share is an international stock.
| Bnp Paribas Easy Cac 40(r) Esg Ucits Etf Share Price | |||
|---|---|---|---|
| Price | 13.72 | Open | 13.654 |
| Bid | 13.742 | High | 13.726 |
| Ask | 13.748 | Low | 13.63 |
| Change | 0.08 (0.587%) | Close | 13.64 |
| Volume | 26,397 | ||
| Currency | EUR |
|---|---|
| Issue Country | FRA |
| Shares in Issue | 16.71m |
| Market Cap | €229.31m |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 13.854 |
|---|---|
| Year High Date | - |
| Year Low | 11.714 |
| Year Low Date | - |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 29 |
|---|---|
| Vol. Sold | 19,495 |
| Sold Value | €252.83k |
| Vol. Bought | 6,902 |
| Bought Value | €94.45k |
| Market Size | 0 |
€ 1,082.36 (+8.24%)
1 month ago
€ 1,096.20 (+9.62%)
3 months ago
€ 1,040.97 (+4.10%)
6 months ago
€ 1,076.75 (+7.68%)
1 year ago
Add E40.PA to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Bnp Paribas Easy Cac 40(r) Esg Ucits Etf (E40.PA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 18-Jun-26 | 16:43:43 | 13.72 | 5 | Buy* | 13.716 | 13.72 | 68.60 | A Automatic Execution |
| 18-Jun-26 | 16:36:52 | 13.726 | 580 | Sell* | 13.722 | 13.726 | 7,961 | A Automatic Execution |
| 18-Jun-26 | 15:31:41 | 13.686 | 5,870 | Sell* | 13.684 | 13.686 | 80.34k | A Automatic Execution |
| 18-Jun-26 | 14:39:26 | 13.668 | 25 | Sell* | 13.662 | 13.668 | 341.70 | A Automatic Execution |
| 18-Jun-26 | 14:28:29 | 13.66 | 150 | Buy* | 13.66 | 13.664 | 2,049 | A Automatic Execution |
| 18-Jun-26 | 14:27:42 | 13.666 | 1 | Sell* | 13.66 | 13.666 | 13.67 | A Automatic Execution |
| 18-Jun-26 | 14:02:08 | 13.646 | 300 | Buy* | 13.646 | 13.65 | 4,094 | A Automatic Execution |
| 18-Jun-26 | 13:34:38 | 13.65 | 3 | Sell* | 13.646 | 13.65 | 40.95 | A Automatic Execution |
| 18-Jun-26 | 13:07:54 | 13.64 | 5,870 | Sell* | 13.638 | 13.64 | 80.07k | A Automatic Execution |
| 18-Jun-26 | 13:06:22 | 13.632 | 43 | Buy* | 13.632 | 13.638 | 586.18 | A Automatic Execution |
Share Discussion for Bnp Paribas Easy Cac 40(r) Esg Ucits Etf (E40.PA)
- There are no chat posts for Bnp Paribas Easy Cac 40(r) Esg Ucits Etf
Follow the stocks
