Bnp Paribas Easy Cac 40(r) Esg Ucits Etf Share Trades (E40.PA)

Bnp Paribas Easy Cac 40(r) Esg Ucits Etf Information

Share Price Information for Bnp Paribas Easy Cac 40(r) Esg Ucits Etf (E40.PA)

Share Price is delayed by 15 minutes

Share Price: 12.618

Bid: 12.68

Ask: 12.694

Change: 0.04 (0.318%)

Spread: 0.014 (0.11%)

Open: 12.60

High: 12.642

Low: 12.57

Prev. Close: 12.578

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	14:29:41	12.618	7	Buy*	12.61	12.618	88.33	A Automatic Execution
03-May-24	14:16:11	12.624	10	Unknown*	12.624	12.634	126.24	A Automatic Execution
03-May-24	14:08:41	12.624	10	Unknown*	12.614	12.624	126.24	A Automatic Execution
03-May-24	14:07:34	12.624	10	Sell*	12.616	12.624	126.24	A Automatic Execution
03-May-24	13:54:02	12.62	20	Buy*	12.61	12.62	252.40	A Automatic Execution
03-May-24	13:47:06	12.624	1	Unknown*	12.616	12.624	12.62	A Automatic Execution
03-May-24	13:46:40	12.624	1	Sell*	12.618	12.624	12.62	A Automatic Execution
03-May-24	13:36:07	12.614	2	Buy*	12.614	12.618	25.23	A Automatic Execution
03-May-24	13:09:33	12.624	7	Sell*	12.616	12.63	88.37	A Automatic Execution
03-May-24	13:04:16	12.618	1	Buy*	12.618	12.63	12.62	A Automatic Execution
03-May-24	12:20:53	12.642	8	Sell*	12.626	12.642	101.14	A Automatic Execution
03-May-24	12:09:16	12.64	11	Sell*	12.628	12.64	139.04	A Automatic Execution
03-May-24	10:56:36	12.628	1	Sell*	12.616	12.628	12.63	A Automatic Execution
03-May-24	10:29:54	12.614	7	Buy*	12.604	12.614	88.30	A Automatic Execution
03-May-24	10:13:34	12.616	3	Sell*	12.604	12.616	37.85	A Automatic Execution