Diaceutics Share Price | |
---|---|
Price | 97.50 |
Bid | 97.00 |
Ask | 98.00 |
Change | -1.50 (-1.51%) |
Volume | 62,677 |
Open | 99.50 |
High | 99.00 |
Low | 98.00 |
Prev. Close | 99.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 84.68m |
Market Capitalisation | £82.99m |
Market Size | 3,000 |
52 Week High | 109.00 |
52 Week High Date | 25-Sep-2023 |
52 Week Low | 80.50 |
52 Week Low Date | 02-Jun-2023 |
# Trades | 16 |
---|---|
Vol. Sold | 34,592 |
Sold Value | £8.43k |
Vol. Bought | 8,085 |
Bought Value | £7.99k |
PE Ratio | 113.95349 |
Earnings | 0.86 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:35:05 | 98.00 | 2,050 | Buy* | 97.00 | 98.00 | 2,009 | UT Uncrossing Trade |
03-May-24 | 15:58:03 | 97.50 | 10,000 | Unknown* | 97.00 | 98.00 | 9,750 | O Ordinary |
03-May-24 | 15:55:22 | 97.02 | 92 | Sell* | 97.00 | 98.00 | 89.26 | O Ordinary |
03-May-24 | 11:15:37 | 98.24 | 1,000 | Sell* | 98.00 | 99.00 | 982.40 | O Ordinary |
03-May-24 | 10:11:24 | 98.24 | 2,500 | Sell* | 98.00 | 99.00 | 2,456 | O Ordinary |
03-May-24 | 09:18:57 | 98.10 | 5,000 | Sell* | 98.00 | 99.00 | 4,905 | O Ordinary |
03-May-24 | 09:00:17 | 99.00 | 5,000 | Buy* | 98.00 | 99.00 | 4,950 | UT Uncrossing Trade |
03-May-24 | 08:05:36 | 98.88 | 25 | Buy* | 98.00 | 99.00 | 24.72 | O Ordinary |
03-May-24 | 08:05:36 | 99.00 | 10 | Buy* | 98.00 | 99.00 | 9.90 | O Ordinary Trade was executed as an SI |
03-May-24 | 08:00:25 | 99.649 | 1,000 | Buy* | 98.00 | 101.00 | 996.49 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
02-Apr-24 | 28-Mar-24 | Sell | Peter Keeling held the position of Executive Director at the time of this trade.Peter Keeling | 102.00 | GBX | 750,000 | 15,752,049 |
02-Apr-24 | 28-Mar-24 | Sell | Peter Keeling held the position of Executive Director at the time of this trade.Peter Keeling | 102.00 | GBX | 750,000 | 15,752,049 |
07-Mar-24 | 06-Mar-24 | Buy | Graham Paterson held the position of Non-Executive Director at the time of this trade.Graham Paterson | 98.50 | GBX | 33,564 | 33,564 |
01-Feb-24 | 30-Jan-24 | Transfer From | Nick Roberts held the position of CFO at the time of this trade.Nick Roberts | 0.00 | 152 | 64,162 | |
01-Feb-24 | 30-Jan-24 | Buy | Nick Roberts held the position of CFO at the time of this trade.Nick Roberts | 0.99 | GBX | 152 | 64,162 |