Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
DXJZ Share
Price
DXJZ Share
News
DXJZ Share
Chat
DXJZ Share
Trades43
DXJZ
Live RNS
DXJZ Share
Charts
DXJZ Level 2
Console
DXJZ Live
Share Price
DXJZ Broker
Ratings
DXJZ Directors
Deals
DXJZ Financial
Diary
DXJZ
Fundamentals
DXJZ Short
Positions
DXJZ
Media
DXJZ Company
Research
DXJZ Company
Timeline
Wt Jpn Eq Usd H Information
Share Price Information for Wt Jpn Eq Usd H (DXJZ)
Share Price is delayed by 15 minutes
Get Live Data
42.57
-0.27 (-0.63%)
Bid:
42.28
Ask:
42.40
Spread:
0.12 (0.284%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Wt Jpn Eq Usd H Share Chart
| Wt Jpn Eq Usd H Share Price | |||
|---|---|---|---|
| Price | 42.57 | Open | 42.70 |
| Bid | 42.28 | High | 42.80 |
| Ask | 42.40 | Low | 42.57 |
| Change | -0.27 (-0.63%) | Close | 42.61 |
| Volume | 5,018 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 44.39 |
|---|---|
| Year High Date | 27-Feb-2026 |
| Year Low | 30.98 |
| Year Low Date | 23-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 43 |
|---|---|
| Vol. Sold | 1,642 |
| Sold Value | $70.26k |
| Vol. Bought | 3,369 |
| Bought Value | $143.55k |
| Market Size | 200 |
$ 999.77 (-0.02%)
1 month ago
$ 1,029.75 (+2.98%)
3 months ago
$ 1,158.21 (+15.82%)
6 months ago
$ 1,338.05 (+33.80%)
1 year ago
Add DXJZ to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Wt Jpn Eq Usd H (DXJZ)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 09-Jun-26 | 16:18:13 | 42.47855 | 0 | Unknown* | 42.53 | 42.64 | 0.00 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 16:05:12 | 42.57 | 127 | Buy* | 42.56 | 42.68 | 5,406 | A Automatic Execution |
| 09-Jun-26 | 15:50:37 | 42.47855 | 0 | Unknown* | 42.47 | 42.59 | 0.00 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 15:48:49 | 42.51893 | 0 | Unknown* | 42.51 | 42.64 | 0.00 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 15:39:54 | 42.62854 | 0 | Unknown* | 42.72 | 42.85 | 0.00 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 15:27:51 | 42.80162 | 0 | Unknown* | 42.80 | 42.92 | 0.00 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 15:19:28 | 42.80 | 721 | Sell* | 42.74 | 42.87 | 30.86k | A Automatic Execution |
| 09-Jun-26 | 15:19:26 | 42.80 | 721 | Sell* | 42.74 | 42.87 | 30.86k | A Automatic Execution |
| 09-Jun-26 | 15:17:22 | 42.75547 | 0 | Unknown* | 42.80 | 42.86 | 0.00 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 13:15:42 | 42.57085 | 0 | Unknown* | 42.64 | 42.72 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Wt Jpn Eq Usd H (DXJZ)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Wt Jpn Eq Usd H (DXJZ)
- There are no chat posts for Wt Jpn Eq Usd H
Follow the stocks
